OBRok Token Historical Data

OBROK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0₆869
+118.35%
$ 173,427 $ 452,197
Jan 28, 2022 $ 0.0₆398
-3.76%
$ 79,425 $ 381,531
Jan 27, 2022 $ 0.0₆413
-4.06%
$ 82,529 $ 558,940
Jan 26, 2022 $ 0.0₆431
-3.81%
$ 86,021 $ 569,690
Jan 25, 2022 $ 0.0₆448
+24.47%
$ 89,426 $ 492,259
Jan 24, 2022 $ 0.0₆36
-19.28%
$ 71,845 $ 456,100
Jan 23, 2022 $ 0.0₆446
+4.12%
$ 89,002 $ 560,783
Jan 22, 2022 $ 0.0₆428
-22.83%
$ 85,483 $ 506,301
Jan 21, 2022 $ 0.0₆555
-25.46%
$ 110,767 $ 465,743
Jan 20, 2022 $ 0.0₆744
-9.51%
$ 148,633 $ 496,675
Jan 19, 2022 $ 0.0₆822
-2.82%
$ 164,205 $ 505,579
Jan 18, 2022 $ 0.0₆846
-4.80%
$ 168,971 $ 536,802
Jan 17, 2022 $ 0.0₆889
-23.08%
$ 177,494 $ 594,515
Jan 16, 2022 $ 0.0₅116
-26.29%
$ 230,760 $ 437,414
Jan 15, 2022 $ 0.0₅157
+22.23%
$ 313,053 $ 666,228
Jan 14, 2022 $ 0.0₅128
-5.73%
$ 256,111 $ 558,501
Jan 13, 2022 $ 0.0₅136
-0.50%
$ 271,668 $ 473,842
Jan 12, 2022 $ 0.0₅137
-14.20%
$ 273,039 $ 573,141
Jan 11, 2022 $ 0.0₅159
+3.35%
$ 318,262 $ 349,327
Jan 10, 2022 $ 0.0₅154
-32.70%
$ 307,714 $ 300,282
Jan 9, 2022 $ 0.0₅229
+68.90%
$ 457,213 $ 70,584
Jan 8, 2022 $ 0.0₅137
+10.34%
$ 272,942 $ 253,197
Jan 7, 2022 $ 0.0₅123
-16.48%
$ 245,692 $ 262,236
Jan 6, 2022 $ 0.0₅147
-12.27%
$ 294,478 $ 232,658
Jan 5, 2022 $ 0.0₅167
-7.17%
$ 333,022 $ 247,946
Jan 4, 2022 $ 0.0₅18
+47.04%
$ 358,785 $ 231,711
Jan 3, 2022 $ 0.0₅122
+2.33%
$ 243,158 $ 156,975
Jan 2, 2022 $ 0.0₅119
-4.26%
$ 237,631 $ 154,963
Jan 1, 2022 $ 0.0₅124
-1.74%
$ 248,252 $ 151,940
Dec 31, 2021 $ 0.0₅127
-10.40%
$ 252,660 $ 145,918
Dec 30, 2021 $ 0.0₅141
-19.71%
$ 281,972 $ 147,974
Dec 29, 2021 $ 0.0₅176
+20.28%
$ 351,198 $ 166,305
Dec 28, 2021 $ 0.0₅146
-15.94%
$ 291,994 $ 92,709
Dec 27, 2021 $ 0.0₅174
+15.45%
$ 347,376 $ 43,396
Dec 26, 2021 $ 0.0₅151
+23.12%
$ 300,897 $ 32,161
Dec 25, 2021 $ 0.0₅122
+7.93%
$ 244,391 $ 42,100
Dec 24, 2021 $ 0.0₅113
-5.56%
$ 226,436 $ 49,573
Dec 23, 2021 $ 0.0₅12
+17.34%
$ 239,759 $ 58,593
Dec 22, 2021 $ 0.0₅102
-0.51%
$ 204,325 $ 48,368
Dec 21, 2021 $ 0.0₅103
-18.65%
$ 205,371 $ 45,350
Dec 20, 2021 $ 0.0₅126
-6.07%
$ 252,354 $ 48,517
Dec 19, 2021 $ 0.0₅135
-0.27%
$ 268,679 $ 52,416
Dec 18, 2021 $ 0.0₅136
-4.04%
$ 270,855 $ 55,153
Dec 17, 2021 $ 0.0₅141
-3.64%
$ 282,247 $ 46,888
Dec 16, 2021 $ 0.0₅147
+6.66%
$ 292,774 $ 48,307
Dec 15, 2021 $ 0.0₅137
+13.24%
$ 274,496 $ 44,080
Dec 14, 2021 $ 0.0₅121
-20.38%
$ 242,426 $ 36,261
Dec 13, 2021 $ 0.0₅152
-20.18%
$ 304,434 $ 41,607
Dec 12, 2021 $ 0.0₅191
+2.36%
$ 381,391 $ 49,496
Dec 11, 2021 $ 0.0₅187
-2.46%
$ 372,584 $ 35,860