OBRok Token Historical Data

OBROK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0₅189
+28.44%
$ 376,597 $ 44,091
Dec 9, 2021 $ 0.0₅147
-26.34%
$ 294,194 $ 32,208
Dec 8, 2021 $ 0.0₅2
+5.40%
$ 399,416 $ 34,419
Dec 7, 2021 $ 0.0₅19
-36.40%
$ 378,941 $ 37,814
Dec 6, 2021 $ 0.0₅298
-37.35%
$ 595,814 $ 28,585
Dec 5, 2021 $ 0.0₅478
-7.05%
$ 954,411 $ 106,355
Dec 4, 2021 $ 0.0₅514
+61.72%
$ 1.03 million $ 170,402
Dec 3, 2021 $ 0.0₅318
+20.00%
$ 634,907 $ 931
Dec 2, 2021 $ 0.0₅265
-9.25%
$ 529,089 $ 27,509
Dec 1, 2021 $ 0.0₅292
+9.36%
$ 582,996 $ 14,901
Nov 30, 2021 $ 0.0₅267
-16.56%
$ 533,082 $ 10,866
Nov 29, 2021 $ 0.0₅32
-8.57%
$ 638,900 $ 12,973
Nov 28, 2021 $ 0.0₅35
-11.39%
$ 698,797 $ 1,674
Nov 27, 2021 $ 0.0₅395
+31.67%
$ 788,642 $ 481
Nov 26, 2021 $ 0.0₅3
-38.78%
$ 598,969 $ 6,186
Nov 25, 2021 $ 0.0₅49
+145.00%
$ 978,316 $ 85,434
Nov 24, 2021 $ 0.0₅2
-15.25%
$ 399,313 $ 197,436
Nov 23, 2021 $ 0.0₅235
-3.69%
$ 469,192 $ 171,097
Nov 22, 2021 $ 0.0₅244
+6.55%
$ 487,161 $ 27,931
Nov 21, 2021 $ 0.0₅229
+10.63%
$ 457,213 $ 95,877
Nov 20, 2021 $ 0.0₅207
-27.11%
$ 413,289 $ 24,068
Nov 19, 2021 $ 0.0₅284
+4.03%
$ 567,024 $ 1.29 million
Nov 18, 2021 $ 0.0₅273
+22.42%
$ 545,062 $ 23,176
Nov 17, 2021 $ 0.0₅223
-10.08%
$ 445,234 $ 92,304
Nov 16, 2021 $ 0.0₅248
-2.75%
$ 495,148 $ 170
Nov 15, 2021 $ 0.0₅255
+1.19%
$ 509,124 $ 170,027
Nov 14, 2021 $ 0.0₅252
-7.69%
$ 503,134 $ 20,701
Nov 13, 2021 $ 0.0₅273
+4.20%
$ 545,062 $ 54,198
Nov 12, 2021 $ 0.0₅262
+3.56%
$ 523,099 $ 413
Nov 11, 2021 $ 0.0₅253
-11.23%
$ 505,130 $ 1,061
Nov 10, 2021 $ 0.0₅285
+1.79%
$ 569,020 $ 3,860
Nov 9, 2021 $ 0.0₅28
-3.45%
$ 559,038 $ 1,039
Nov 8, 2021 $ 0.0₅29
+11.97%
$ 579,003 $ 1,262
Nov 7, 2021 $ 0.0₅259
-7.17%
$ 517,110 $ 192,903
Nov 6, 2021 $ 0.0₅279
+11.16%
$ 557,041 $ 622
Nov 5, 2021 $ 0.0₅251
-23.94%
$ 501,137 $ 2,162
Nov 4, 2021 $ 0.0₅33
+36.93%
$ 658,866 $ 404,552
Nov 3, 2021 $ 0.0₅241
+36.93%
$ 481,172 $ 150,087
Nov 2, 2021 $ 0.0₅239
+0.84%
$ 477,179 $ 16,879
Nov 1, 2021 $ 0.0₅237
-4.44%
$ 473,185 $ 707
Oct 31, 2021 $ 0.0₅233
-15.58%
$ 465,199 $ 461
Oct 30, 2021 $ 0.0₅276
-0.72%
$ 551,051 $ 2,236
Oct 29, 2021 $ 0.0₅278
-7.02%
$ 555,044 $ 2,710
Oct 28, 2021 $ 0.0₅22
-23.34%
$ 439,244 $ 710
Oct 27, 2021 $ 0.0₅287
+17.62%
$ 573,014 $ 725
Oct 26, 2021 $ 0.0₅244
-37.28%
$ 487,161 $ 990
Oct 25, 2021 $ 0.0₅385
+76.61%
$ 768,677 $ 1,754
Oct 24, 2021 $ 0.0₅218
-11.74%
$ 435,251 $ 526
Oct 23, 2021 $ 0.0₅247
+11.76%
$ 493,151 $ 660
Oct 22, 2021 $ 0.0₅226
-12.40%
$ 451,223 $ 1,303