OBRok Token Historical Data

OBROK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0₉697
+2.53%
$ 69,609 $ 1,825
Jun 14, 2023 $ 0.0₉68
-7.61%
$ 67,914 $ 3,005
Jun 13, 2023 $ 0.0₉736
+1.97%
$ 73,516 $ 2,279
Jun 12, 2023 $ 0.0₉722
+0.80%
$ 72,141 $ 793
Jun 11, 2023 $ 0.0₉716
-3.38%
$ 71,570 $ 620
Jun 10, 2023 $ 0.0₉797
-4.42%
$ 79,586 $ 1,292
Jun 9, 2023 $ 0.0₉833
-2.13%
$ 83,235 $ 1,867
Jun 8, 2023 $ 0.0₉852
+0.12%
$ 85,075 $ 1,861
Jun 7, 2023 $ 0.0₉85
-2.91%
$ 84,928 $ 1,747
Jun 6, 2023 $ 0.0₉876
-1.14%
$ 87,500 $ 1,023
Jun 5, 2023 $ 0.0₉886
+3.28%
$ 88,515 $ 2,004
Jun 4, 2023 $ 0.0₉858
-0.79%
$ 85,702 $ 4,796
Jun 3, 2023 $ 0.0₉93
+6.01%
$ 92,895 $ 1,168
Jun 2, 2023 $ 0.0₉877
-4.58%
$ 87,598 $ 1,141
Jun 1, 2023 $ 0.0₉919
+2.19%
$ 91,820 $ 3,535
May 31, 2023 $ 0.0₉899
-22.37%
$ 89,819 $ 8,242
May 30, 2023 $ 0.0₈116
+3.50%
$ 115,687 $ 3,963
May 29, 2023 $ 0.0₈112
+0.97%
$ 111,744 $ 2,077
May 28, 2023 $ 0.0₈111
-7.05%
$ 110,497 $ 1,906
May 27, 2023 $ 0.0₈119
-7.25%
$ 118,890 $ 560
May 26, 2023 $ 0.0₈129
+12.37%
$ 128,407 $ 4,547
May 25, 2023 $ 0.0₈124
+6.68%
$ 123,567 $ 2,383
May 24, 2023 $ 0.0₈116
-2.18%
$ 115,837 $ 3,673
May 23, 2023 $ 0.0₈119
-6.91%
$ 118,428 $ 2,115
May 22, 2023 $ 0.0₈135
-86.62%
$ 134,983 $ 3,027
May 21, 2023 $ 0.0₇101
-0.49%
$ 1.01 million $ 10
May 20, 2023 $ 0.0₇102
+1.33%
$ 1.01 million $ 5
May 19, 2023 $ 0.0₇1
+0.07%
$ 1 million $ 0
May 18, 2023 $ 0.0₇1
+0.09%
$ 1 million $ 1
May 17, 2023 $ 0.0₇1
+0.02%
$ 999,676 $ 3
May 16, 2023 $ 0.0₇1
-0.41%
$ 999,691 $ 30
May 15, 2023 $ 0.0₇101
-2.77%
$ 1 million $ 112
May 14, 2023 $ 0.0₇103
+0.12%
$ 1.03 million $ 7
May 13, 2023 $ 0.0₇103
+3.14%
$ 1.03 million $ 34
May 12, 2023 $ 0.0₇1
+663.74%
$ 1 million $ 47
May 11, 2023 $ 0.0₈131
-13.28%
$ 131,103 $ 4,928
May 10, 2023 $ 0.0₈151
+2.58%
$ 151,074 $ 7,811
May 9, 2023 $ 0.0₈148
-85.23%
$ 147,696 $ 15,807
May 8, 2023 $ 0.0₇1
-1.08%
$ 999,309 $ 56
May 7, 2023 $ 0.0₇101
+0.60%
$ 1.01 million $ 99
May 6, 2023 $ 0.0₇1
+0.43%
$ 1 million $ 7
May 5, 2023 $ 0.0₇1
-0.15%
$ 998,770 $ 13
May 4, 2023 $ 0.0₇1
-0.33%
$ 1 million $ 4
May 3, 2023 $ 0.0₇101
-0.01%
$ 1 million $ 30
May 2, 2023 $ 0.0₇1
+0.30%
$ 1 million $ 616
May 1, 2023 $ 0.0₇1
-0.61%
$ 1 million $ 51
Apr 30, 2023 $ 0.0₇101
-0.29%
$ 1.01 million $ 5
Apr 29, 2023 $ 0.0₇101
+0.47%
$ 1.01 million $ 218
Apr 28, 2023 $ 0.0₇101
+0.43%
$ 1 million $ 250
Apr 27, 2023 $ 0.0₇1
+0.04%
$ 999,698 $ 193