HAPPY Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₈937
+0.00%
$ 9.37 million $ 8
Feb 10, 4 AM $ 0.0₈957
+4.30%
$ 9.38 million $ 6
Feb 8, 5 PM $ 0.0₈817
+0.00%
$ 8.17 million $ 1
Feb 8, 2 AM $ 0.0₈881
-4.50%
$ 8.81 million $ 2
Feb 6, 1 PM $ 0.0₈767
+0.00%
$ 7.67 million $ 0
Feb 5, 9 PM $ 0.0₈739
+0.00%
$ 7.39 million $ 1
Jan 29, 2 AM $ 0.0₈894
+0.34%
$ 8.94 million $ 1
Jan 29, 1 AM $ 0.0₈889
+0.00%
$ 8.89 million $ 1
Jan 28, 11 PM $ 0.0₈929
+0.00%
$ 9.29 million $ 0.1
Jan 26, 5 AM $ 0.0₈869
+0.00%
$ 8.69 million $ 1
Jan 26, 3 AM $ 0.0₈868
+3.13%
$ 8.68 million $ 0
Jan 25, 2 AM $ 0.0₈844
+0.02%
$ 8.44 million $ 0
Jan 24, 11 PM $ 0.0₈846
+0.15%
$ 8.46 million $ 0
Jan 24, 5 PM $ 0.0₈842
+0.15%
$ 8.42 million $ 0
Jan 22, 11 PM $ 0.0₈84
+0.00%
$ -- $ 0
Jan 20, 4 AM $ 0.0₈839
+0.00%
$ 8.39 million $ 0
Jan 19, 10 PM $ 0.0₈84
+1.04%
$ 8.4 million $ 0
Jan 16, 3 AM $ 0.0₈84
+0.00%
$ 8.4 million $ 1
Jan 15, 11 PM $ 0.0₈845
+0.00%
$ 8.45 million $ 1
Jan 15, 10 PM $ 0.0₈838
+0.00%
$ 8.38 million $ 1
Jan 15, 9 PM $ 0.0₈84
+0.00%
$ 8.4 million $ 1
Jan 15, 12 PM $ 0.0₈844
+0.62%
$ 8.44 million $ 1
Jan 15, 11 AM $ 0.0₈835
-2.15%
$ 8.35 million $ 0.1
Jan 15, 10 AM $ 0.0₈848
+0.00%
$ 8.48 million $ 0.1
Jan 14, 1 PM $ 0.0₈825
-2.66%
$ -- $ 0
Jan 13, 9 AM $ 0.0₈812
+0.00%
$ 8.12 million $ 4
Jan 11, 6 PM $ 0.0₇971
+0.00%
$ 97.08 million $ 36
Jan 11, 4 PM $ 0.0₇986
-1.08%
$ 98.61 million $ 35
Jan 11, 6 AM $ 0.0₈857
+0.00%
$ 8.57 million $ 2
Jan 11, 5 AM $ 0.0₈85
-0.72%
$ 8.5 million $ 2
Jan 11, 4 AM $ 0.0₈842
-6.90%
$ 8.42 million $ 1
Jan 3, 5 AM $ 0.0₇113
+0.00%
$ 11.32 million $ 0
Download