MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.00%
$ 258,754 $ 40,064
Yesterday $ 0.00191
+2.09%
$ 254,425 $ 42,723
May 7, 2026 $ 0.00192
-7.09%
$ 255,388 $ 38,774
May 6, 2026 $ 0.00206
+4.01%
$ 273,984 $ 44,810
May 5, 2026 $ 0.00201
-3.25%
$ 266,607 $ 45,542
May 4, 2026 $ 0.00207
+4.48%
$ 274,810 $ 48,130
May 3, 2026 $ 0.00198
-4.38%
$ 261,438 $ 67,512
May 2, 2026 $ 0.00208
+3.82%
$ 273,283 $ 57,927
May 1, 2026 $ 0.00199
+0.90%
$ 263,208 $ 65,393
Apr 30, 2026 $ 0.00197
+6.53%
$ 257,357 $ 58,077
Apr 29, 2026 $ 0.00183
-0.38%
$ 237,737 $ 52,867
Apr 28, 2026 $ 0.00184
+4.19%
$ 236,327 $ 71,129
Apr 27, 2026 $ 0.00177
-1.05%
$ 223,214 $ 74,707
Apr 26, 2026 $ 0.00179
+3.42%
$ 222,279 $ 66,370
Apr 25, 2026 $ 0.00169
-2.00%
$ 210,937 $ 65,981
Apr 24, 2026 $ 0.00171
+0.76%
$ 212,722 $ 56,952
Apr 23, 2026 $ 0.00169
-0.05%
$ 209,794 $ 65,849
Apr 22, 2026 $ 0.00169
+0.59%
$ 210,378 $ 62,446
Apr 21, 2026 $ 0.00168
-5.94%
$ 209,421 $ 65,180
Apr 20, 2026 $ 0.00179
+8.06%
$ 218,517 $ 73,272
Apr 19, 2026 $ 0.00166
+2.22%
$ 202,248 $ 57,720
Apr 18, 2026 $ 0.00162
+2.09%
$ 193,317 $ 58,087
Apr 17, 2026 $ 0.00159
+0.93%
$ 185,242 $ 55,127
Apr 16, 2026 $ 0.00158
+2.04%
$ 183,370 $ 51,897
Apr 15, 2026 $ 0.00154
+4.15%
$ -- $ 37,271
Apr 14, 2026 $ 0.00151
+7.42%
$ 170,390 $ 64,089
Apr 13, 2026 $ 0.00139
-1.10%
$ 145,663 $ 44,357
Apr 12, 2026 $ 0.00139
-0.54%
$ 143,144 $ 40,094
Apr 11, 2026 $ 0.00139
+4.11%
$ 141,105 $ 37,663
Apr 10, 2026 $ 0.00134
+2.85%
$ 131,937 $ 34,166
Apr 9, 2026 $ 0.0013
+1.18%
$ 125,539 $ 34,412
Apr 8, 2026 $ 0.00128
+1.49%
$ 120,834 $ 37,490
Apr 7, 2026 $ 0.00126
+2.49%
$ 117,125 $ 34,884
Apr 6, 2026 $ 0.00123
+3.25%
$ 110,043 $ 37,794
Apr 5, 2026 $ 0.0012
+1.65%
$ 104,179 $ 41,770
Apr 4, 2026 $ 0.00119
+0.17%
$ 101,446 $ 48,719
Apr 3, 2026 $ 0.00118
+0.81%
$ 97,839 $ 89,926
Apr 2, 2026 $ 0.00116
+2.71%
$ 90,519 $ 41,757
Apr 1, 2026 $ 0.00113
+2.85%
$ 88,176 $ 36,051
Mar 31, 2026 $ 0.0011
+2.16%
$ 82,371 $ 35,924
Mar 30, 2026 $ 0.00108
+4.17%
$ 77,051 $ 28,282
Mar 29, 2026 $ 0.00103
+9.36%
$ 69,840 $ 36,142
Mar 28, 2026 $ 0.000944
+2.02%
$ 56,408 $ 16,535
Mar 27, 2026 $ 0.000925
+11.22%
$ 52,542 $ 22,691
Mar 26, 2026 $ 0.000831
+2.66%
$ 44,967 $ 31,434
Mar 25, 2026 $ 0.000809
+5.87%
$ 40,909 $ 18,935
Mar 24, 2026 $ 0.000764
+10.10%
$ 35,877 $ 17,736
Mar 23, 2026 $ 0.000695
+2.93%
$ 30,351 $ 15,367
Mar 22, 2026 $ 0.000675
+1.10%
$ 23,131 $ 14,468
Mar 21, 2026 $ 0.000666
+2.23%
$ 22,824 $ 13,935
Download