MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 261,620 $ 37,338
Yesterday $ 0.00191
+0.29%
$ 258,011 $ 37,573
May 30, 2026 $ 0.00191
-0.93%
$ 257,271 $ 39,744
May 29, 2026 $ 0.00188
-3.06%
$ 259,509 $ 44,919
May 28, 2026 $ 0.00194
+0.99%
$ 261,733 $ 40,899
May 27, 2026 $ 0.00192
+2.29%
$ 258,674 $ 39,521
May 26, 2026 $ 0.00183
-3.15%
$ 252,948 $ 41,820
May 25, 2026 $ 0.00185
-6.98%
$ 253,373 $ 61,036
May 24, 2026 $ 0.00199
+5.00%
$ 265,728 $ 65,341
May 23, 2026 $ 0.00189
+0.60%
$ 253,579 $ 39,170
May 22, 2026 $ 0.00188
+4.89%
$ 251,912 $ 46,479
May 21, 2026 $ 0.00179
-4.33%
$ 240,211 $ 37,691
May 20, 2026 $ 0.00187
+0.97%
$ 250,911 $ 43,540
May 19, 2026 $ 0.00186
-4.51%
$ 248,162 $ 36,534
May 18, 2026 $ 0.00193
-2.41%
$ 258,455 $ 28,996
May 17, 2026 $ 0.00203
+13.12%
$ 264,604 $ 39,994
May 16, 2026 $ 0.00181
-1.85%
$ 242,576 $ 32,598
May 15, 2026 $ 0.00179
-1.86%
$ 238,481 $ 178
May 13, 2026 $ 0.00161
-0.69%
$ -- $ 32,227
May 12, 2026 $ 0.00161
-5.57%
$ 214,726 $ 39,466
May 11, 2026 $ 0.0017
-0.77%
$ 227,094 $ 37,755
May 10, 2026 $ 0.00171
-11.14%
$ 227,500 $ 36,382
May 9, 2026 $ 0.00192
-0.98%
$ 256,445 $ 40,666
May 8, 2026 $ 0.00191
+2.09%
$ 254,425 $ 42,723
May 7, 2026 $ 0.00192
-7.09%
$ 255,388 $ 38,774
May 6, 2026 $ 0.00206
+4.01%
$ 273,984 $ 44,810
May 5, 2026 $ 0.00201
-3.25%
$ 266,607 $ 45,542
May 4, 2026 $ 0.00207
+4.48%
$ 274,810 $ 48,130
May 3, 2026 $ 0.00198
-4.38%
$ 261,438 $ 67,512
May 2, 2026 $ 0.00208
+3.82%
$ 273,283 $ 57,927
May 1, 2026 $ 0.00199
+0.90%
$ 263,208 $ 65,393
Apr 30, 2026 $ 0.00197
+6.53%
$ 257,357 $ 58,077
Apr 29, 2026 $ 0.00183
-0.38%
$ 237,737 $ 52,867
Apr 28, 2026 $ 0.00184
+4.19%
$ 236,327 $ 71,129
Apr 27, 2026 $ 0.00177
-1.05%
$ 223,214 $ 74,707
Apr 26, 2026 $ 0.00179
+3.42%
$ 222,279 $ 66,370
Apr 25, 2026 $ 0.00169
-2.00%
$ 210,937 $ 65,981
Apr 24, 2026 $ 0.00171
+0.76%
$ 212,722 $ 56,952
Apr 23, 2026 $ 0.00169
-0.05%
$ 209,794 $ 65,849
Apr 22, 2026 $ 0.00169
+0.59%
$ 210,378 $ 62,446
Apr 21, 2026 $ 0.00168
-5.94%
$ 209,421 $ 65,180
Apr 20, 2026 $ 0.00179
+8.06%
$ 218,517 $ 73,272
Apr 19, 2026 $ 0.00166
+2.22%
$ 202,248 $ 57,720
Apr 18, 2026 $ 0.00162
+2.09%
$ 193,317 $ 58,087
Apr 17, 2026 $ 0.00159
+0.93%
$ 185,242 $ 55,127
Apr 16, 2026 $ 0.00158
+2.04%
$ 183,370 $ 51,897
Apr 15, 2026 $ 0.00154
+4.15%
$ -- $ 37,271
Apr 14, 2026 $ 0.00151
+7.42%
$ 170,390 $ 64,089
Apr 13, 2026 $ 0.00139
-1.10%
$ 145,663 $ 44,357
Apr 12, 2026 $ 0.00139
-0.54%
$ 143,144 $ 40,094
Download