Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00159
-18.66%
$-- $54,806
Jun 15, 2026 $0.00196
-2.03%
$269,633 $43,686
Jun 14, 2026 $0.002
+0.12%
$275,182 $37,243
Jun 13, 2026 $0.00201
-2.00%
$274,940 $35,984
Jun 12, 2026 $0.00204
+3.19%
$281,086 $41,100
Jun 11, 2026 $0.00199
-0.23%
$274,671 $43,789
Jun 10, 2026 $0.002
-0.70%
$274,137 $40,546
Jun 9, 2026 $0.00201
+2.68%
$275,664 $42,581
Jun 8, 2026 $0.00196
+0.95%
$266,462 $31,162
Jun 7, 2026 $0.00194
+0.80%
$264,029 $36,519
Jun 6, 2026 $0.00192
-0.43%
$261,987 $35,886
Jun 5, 2026 $0.00193
+2.25%
$263,095 $41,482
Jun 4, 2026 $0.00193
+2.38%
$262,147 $39,128
Jun 3, 2026 $0.00191
-2.99%
$259,652 $46,612
Jun 2, 2026 $0.00199
+0.07%
$270,484 $36,548
Jun 1, 2026 $0.00196
+1.19%
$265,820 $41,270
May 31, 2026 $0.00191
+0.29%
$258,011 $37,573
May 30, 2026 $0.00191
-0.93%
$257,271 $39,744
May 29, 2026 $0.00188
-3.06%
$259,509 $44,919
May 28, 2026 $0.00194
+0.99%
$261,733 $40,899
May 27, 2026 $0.00192
+2.29%
$258,674 $39,521
May 26, 2026 $0.00183
-3.15%
$252,948 $41,820
May 25, 2026 $0.00185
-6.98%
$253,373 $61,036
May 24, 2026 $0.00199
+5.00%
$265,728 $65,341
May 23, 2026 $0.00189
+0.60%
$253,579 $39,170
May 22, 2026 $0.00188
+4.89%
$251,912 $46,479
May 21, 2026 $0.00179
-4.33%
$240,211 $37,691
May 20, 2026 $0.00187
+0.97%
$250,911 $43,540
May 19, 2026 $0.00186
-4.51%
$248,162 $36,534
May 18, 2026 $0.00193
-2.41%
$258,455 $28,996
May 17, 2026 $0.00203
+13.12%
$264,604 $39,994
May 16, 2026 $0.00181
-1.85%
$242,576 $32,598
May 15, 2026 $0.00179
-1.86%
$238,481 $178
May 13, 2026 $0.00161
-0.69%
$-- $32,227
May 12, 2026 $0.00161
-5.57%
$214,726 $39,466
May 11, 2026 $0.0017
-0.77%
$227,094 $37,755
May 10, 2026 $0.00171
-11.14%
$227,500 $36,382
May 9, 2026 $0.00192
-0.98%
$256,445 $40,666
May 8, 2026 $0.00191
+2.09%
$254,425 $42,723
May 7, 2026 $0.00192
-7.09%
$255,388 $38,774
May 6, 2026 $0.00206
+4.01%
$273,984 $44,810
May 5, 2026 $0.00201
-3.25%
$266,607 $45,542
May 4, 2026 $0.00207
+4.48%
$274,810 $48,130
May 3, 2026 $0.00198
-4.38%
$261,438 $67,512
May 2, 2026 $0.00208
+3.82%
$273,283 $57,927
May 1, 2026 $0.00199
+0.90%
$263,208 $65,393
Apr 30, 2026 $0.00197
+6.53%
$257,357 $58,077
Apr 29, 2026 $0.00183
-0.38%
$237,737 $52,867
Apr 28, 2026 $0.00184
+4.19%
$236,327 $71,129
Apr 27, 2026 $0.00177
-1.05%
$223,214 $74,707
Download