MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00141
+0.00%
$ 145,325 $ 43,145
Today, at 3 PM $ 0.0014
+1.24%
$ 145,047 $ 43,196
Today, at 2 PM $ 0.00143
+1.24%
$ 147,276 $ 42,384
Today, at 1 PM $ 0.00141
-1.69%
$ 145,653 $ 41,927
Today, at 12 PM $ 0.00143
+1.30%
$ 148,102 $ 42,896
Today, at 11 AM $ 0.00141
-0.10%
$ 145,672 $ 44,623
Today, at 10 AM $ 0.00141
+0.50%
$ 145,402 $ 44,498
Today, at 9 AM $ 0.0014
+1.84%
$ 144,499 $ 44,951
Today, at 8 AM $ 0.00137
-1.49%
$ 141,897 $ 44,355
Today, at 7 AM $ 0.0014
-1.39%
$ 144,138 $ 43,773
Today, at 6 AM $ 0.00141
-2.14%
$ 146,055 $ 43,678
Today, at 5 AM $ 0.00145
+2.05%
$ 149,391 $ 44,893
Today, at 4 AM $ 0.00142
+0.86%
$ 146,394 $ 46,804
Today, at 3 AM $ 0.0014
+11.76%
$ 145,101 $ 47,038
Today, at 2 AM $ 0.00126
-8.88%
$ 129,652 $ 39,021
Today, at 1 AM $ 0.00138
-0.41%
$ 142,202 $ 39,747
Yesterday, at 12 AM $ 0.00138
-1.90%
$ 142,818 $ 39,025
Yesterday, at 11 PM $ 0.00139
-2.11%
$ 143,144 $ 40,094
Yesterday, at 10 PM $ 0.00139
+0.54%
$ 143,951 $ 41,637
Yesterday, at 9 PM $ 0.00139
+0.06%
$ 143,690 $ 42,540
Yesterday, at 8 PM $ 0.00141
+2.42%
$ 145,863 $ 42,636
Yesterday, at 7 PM $ 0.00138
+0.54%
$ 142,435 $ 42,278
Yesterday, at 6 PM $ 0.00137
-2.14%
$ 141,674 $ 42,386
Yesterday, at 5 PM $ 0.0014
+0.07%
$ 144,983 $ 42,012
Yesterday, at 4 PM $ 0.00141
-0.22%
$ 145,358 $ 43,253
Yesterday, at 3 PM $ 0.00138
+0.14%
$ 142,663 $ 44,878
Yesterday, at 2 PM $ 0.00138
+0.18%
$ 139,647 $ 44,596
Yesterday, at 1 PM $ 0.00138
-1.24%
$ 139,409 $ 43,903
Yesterday, at 12 PM $ 0.0014
+0.79%
$ 141,279 $ 44,820
Yesterday, at 11 AM $ 0.0014
-1.21%
$ 141,699 $ 47,965
Yesterday, at 10 AM $ 0.00142
+1.65%
$ 143,401 $ 50,888
Yesterday, at 9 AM $ 0.00139
+0.90%
$ 141,042 $ 51,534
Yesterday, at 8 AM $ 0.00138
+1.09%
$ 139,894 $ 50,726
Yesterday, at 7 AM $ 0.00137
-4.19%
$ 138,430 $ 48,841
Yesterday, at 6 AM $ 0.00143
+2.48%
$ 144,470 $ 48,189
Yesterday, at 5 AM $ 0.00139
-0.98%
$ 140,982 $ 46,030
Yesterday, at 4 AM $ 0.0014
+1.08%
$ 141,537 $ 46,219
Yesterday, at 3 AM $ 0.00138
+2.44%
$ 140,101 $ 45,870
Yesterday, at 2 AM $ 0.00124
-9.17%
$ 125,311 $ 45,452
Yesterday, at 1 AM $ 0.00137
-0.34%
$ 138,671 $ 38,573
Apr 12, 12 AM $ 0.00138
-1.20%
$ 139,401 $ 37,235
Apr 11, 11 PM $ 0.00139
+2.80%
$ 141,105 $ 37,663
Apr 11, 10 PM $ 0.00136
+0.64%
$ 137,209 $ 37,503
Apr 11, 9 PM $ 0.00135
-0.85%
$ 136,451 $ 37,507
Apr 11, 8 PM $ 0.00136
-2.32%
$ 137,513 $ 37,809
Apr 11, 7 PM $ 0.00139
+1.38%
$ 140,893 $ 37,074
Apr 11, 6 PM $ 0.00137
-0.04%
$ 139,008 $ 38,853
Apr 11, 5 PM $ 0.00137
-0.19%
$ 139,013 $ 38,356
Apr 11, 4 PM $ 0.00138
-0.75%
$ 139,265 $ 39,366
Apr 11, 3 PM $ 0.00139
+1.83%
$ 140,405 $ 39,644
Download