MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00192
-0.18%
$ 260,051 $ 37,432
2:21 PM $ 0.00192
+0.00%
$ 260,051 $ 37,346
2:20 PM $ 0.00191
+0.00%
$ 260,051 $ 37,346
2:17 PM $ 0.00191
+0.77%
$ 258,400 $ 37,179
2:15 PM $ 0.0019
+0.00%
$ 258,400 $ 36,392
2:14 PM $ 0.00194
+0.00%
$ 261,962 $ 36,381
2:13 PM $ 0.00194
+0.00%
$ 261,962 $ 37,077
2:11 PM $ 0.00194
+0.00%
$ 261,962 $ 37,036
2:10 PM $ 0.00194
+0.00%
$ 261,962 $ 37,012
2:08 PM $ 0.00189
+0.09%
$ 256,230 $ 36,035
2:05 PM $ 0.00194
+0.00%
$ 256,230 $ 36,937
2:03 PM $ 0.00195
+0.00%
$ 263,376 $ 36,968
2:01 PM $ 0.00195
+2.89%
$ 263,376 $ 36,600
1:59 PM $ 0.00189
+0.00%
$ 256,025 $ 36,370
1:58 PM $ 0.00191
+0.00%
$ 256,025 $ 36,370
1:57 PM $ 0.00191
+0.00%
$ 256,025 $ 36,829
1:56 PM $ 0.0019
+0.00%
$ 256,025 $ 36,829
1:53 PM $ 0.0019
+1.21%
$ 257,442 $ 36,591
1:51 PM $ 0.00188
+0.00%
$ 257,442 $ 36,123
1:50 PM $ 0.00191
+0.00%
$ 257,442 $ 36,645
1:49 PM $ 0.00191
+0.00%
$ 257,877 $ 36,645
1:47 PM $ 0.0019
+0.00%
$ 257,877 $ 36,617
1:46 PM $ 0.0019
+0.00%
$ 257,877 $ 35,972
1:45 PM $ 0.0019
+0.00%
$ 257,877 $ 35,951
1:43 PM $ 0.0019
+0.00%
$ 256,502 $ 35,742
1:41 PM $ 0.00194
+0.00%
$ 256,502 $ 35,736
1:40 PM $ 0.00194
+0.00%
$ 256,502 $ 36,172
1:38 PM $ 0.00192
+0.00%
$ 259,480 $ 36,137
1:36 PM $ 0.00192
+0.00%
$ 259,480 $ 35,852
1:34 PM $ 0.00191
+0.00%
$ 258,023 $ 35,801
1:33 PM $ 0.00191
+0.00%
$ 258,023 $ 35,808
1:31 PM $ 0.00194
+0.00%
$ 258,023 $ 35,781
1:30 PM $ 0.00194
+0.00%
$ 258,023 $ 36,385
1:28 PM $ 0.00191
+0.00%
$ 259,081 $ 36,394
1:27 PM $ 0.00191
+0.00%
$ 259,081 $ 35,707
1:25 PM $ 0.00192
+0.00%
$ 259,081 $ 35,677
1:23 PM $ 0.00191
-2.29%
$ 259,156 $ 35,587
1:21 PM $ 0.00196
+0.00%
$ 259,156 $ 36,153
1:20 PM $ 0.00193
+0.00%
$ 259,156 $ 36,153
1:18 PM $ 0.00193
+0.00%
$ 260,840 $ 35,505
1:17 PM $ 0.00193
+0.00%
$ 260,840 $ 35,521
1:15 PM $ 0.00193
+0.00%
$ 260,840 $ 35,514
1:14 PM $ 0.00198
+0.00%
$ 267,778 $ 35,498
1:11 PM $ 0.00198
+0.36%
$ 267,778 $ 36,241
1:09 PM $ 0.00194
+0.00%
$ 262,519 $ 35,975
1:08 PM $ 0.00194
+0.00%
$ 262,519 $ 35,975
1:07 PM $ 0.00194
+0.00%
$ 262,519 $ 35,960
1:04 PM $ 0.00194
+0.00%
$ 262,517 $ 35,942
1:03 PM $ 0.00193
+0.00%
$ 262,517 $ 35,767
1:02 PM $ 0.00193
+0.00%
$ 262,517 $ 35,767
Download