MSKE Historical Data

MSKE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00191
-4.09%
$ 258,011 $ 295,977
May 18 $ 0.00189
-4.55%
$ 265,728 $ 268,103
May 11 $ 0.00181
+5.79%
$ 271,253 $ 133,951
May 4 $ 0.00192
-3.03%
$ 227,500 $ 291,353
Apr 27 $ 0.00208
+16.03%
$ 261,438 $ 105,583
Apr 20 $ 0.00169
+2.13%
$ 222,305 $ 389,679
Apr 13 $ 0.00162
+15.08%
$ 202,376 $ 310,828
Apr 6 $ 0.00139
+17.11%
$ 143,144 $ 216,410
Mar 30 $ 0.00119
+15.02%
$ 104,179 $ 280,659
Mar 23 $ 0.000944
+39.83%
$ 69,840 $ 122,698
Mar 16 $ 0.000675
+65.73%
$ 23,132 $ 80,775
Download