MSKE Historical Data

MSKE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00107
+0.22%
$ 76,649 $ 28,360
Mar 31, 7 AM $ 0.00107
+0.19%
$ 76,457 $ 29,022
Mar 31, 6 AM $ 0.00106
-0.87%
$ 76,058 $ 29,230
Mar 31, 5 AM $ 0.00107
+0.18%
$ 76,795 $ 24,840
Mar 31, 4 AM $ 0.00107
-0.04%
$ 76,631 $ 26,501
Mar 31, 3 AM $ 0.00107
+0.15%
$ 76,644 $ 26,857
Mar 31, 2 AM $ 0.00107
-0.06%
$ 76,512 $ 27,031
Mar 31, 1 AM $ 0.00107
-0.32%
$ 76,614 $ 27,609
Mar 31, 12 AM $ 0.00107
-0.17%
$ 76,897 $ 27,752
Mar 30, 11 PM $ 0.00108
+0.20%
$ 77,051 $ 28,282
Mar 30, 10 PM $ 0.00107
+0.18%
$ 76,846 $ 28,446
Mar 30, 9 PM $ 0.00107
+0.18%
$ 76,686 $ 28,569
Mar 30, 8 PM $ 0.00107
+0.18%
$ 76,577 $ 28,635
Mar 30, 7 PM $ 0.00107
-0.20%
$ 76,418 $ 28,815
Mar 30, 6 PM $ 0.00107
+0.16%
$ 76,524 $ 29,360
Mar 30, 5 PM $ 0.00107
+0.26%
$ 72,187 $ 29,635
Mar 30, 4 PM $ 0.00107
-0.10%
$ 72,072 $ 29,097
Mar 30, 3 PM $ 0.00107
+0.26%
$ 72,106 $ 29,442
Mar 30, 2 PM $ 0.00107
-0.38%
$ 72,111 $ 30,524
Mar 30, 1 PM $ 0.00107
+0.24%
$ 72,374 $ 31,302
Mar 30, 12 PM $ 0.00107
+0.25%
$ 72,220 $ 32,408
Mar 30, 11 AM $ 0.00106
-0.44%
$ 72,036 $ 34,488
Mar 30, 10 AM $ 0.00108
+0.04%
$ 72,914 $ 34,892
Mar 30, 9 AM $ 0.00108
+2.28%
$ 72,846 $ 35,935
Mar 30, 8 AM $ 0.00105
+0.09%
$ 71,204 $ 35,810
Mar 30, 7 AM $ 0.00106
+1.20%
$ 71,405 $ 38,119
Mar 30, 6 AM $ 0.00104
+0.13%
$ 70,525 $ 41,952
Mar 30, 5 AM $ 0.00104
+0.18%
$ 70,515 $ 33,509
Mar 30, 4 AM $ 0.00104
-0.20%
$ 70,225 $ 37,617
Mar 30, 3 AM $ 0.00104
+0.90%
$ 70,337 $ 37,662
Mar 30, 2 AM $ 0.00103
-0.58%
$ 69,532 $ 37,725
Mar 30, 1 AM $ 0.00103
+0.14%
$ 69,903 $ 37,049
Mar 30, 12 AM $ 0.00103
+0.01%
$ 69,884 $ 36,642
Mar 29, 11 PM $ 0.00103
-0.07%
$ 69,840 $ 36,142
Mar 29, 10 PM $ 0.00104
+0.38%
$ 70,013 $ 35,920
Mar 29, 9 PM $ 0.00103
+0.22%
$ 69,774 $ 35,702
Mar 29, 8 PM $ 0.00103
-0.04%
$ 69,583 $ 35,370
Mar 29, 7 PM $ 0.00103
-0.26%
$ 69,612 $ 34,929
Mar 29, 6 PM $ 0.00103
-0.04%
$ 61,640 $ 34,574
Mar 29, 5 PM $ 0.00103
+0.19%
$ 61,660 $ 34,412
Mar 29, 4 PM $ 0.00103
+0.24%
$ 61,572 $ 34,673
Mar 29, 3 PM $ 0.00103
+0.48%
$ 61,431 $ 34,346
Mar 29, 2 PM $ 0.00102
+0.35%
$ 61,132 $ 34,536
Mar 29, 1 PM $ 0.00102
+0.17%
$ 60,921 $ 33,432
Mar 29, 12 PM $ 0.00102
+0.58%
$ 60,817 $ 32,366
Mar 29, 11 AM $ 0.00101
+0.24%
$ 60,515 $ 30,578
Mar 29, 10 AM $ 0.00101
+0.47%
$ 60,375 $ 19,782
Mar 29, 9 AM $ 0.001
+1.58%
$ 60,026 $ 19,674
Mar 29, 8 AM $ 0.000988
+1.00%
$ 59,040 $ 19,381
Mar 29, 7 AM $ 0.000978
+1.11%
$ 58,437 $ 18,644