Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSKE Historical Data

MSKE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.00193
-1.39%
$260,938 $38,690
May 28, 6 PM $0.00196
-2.75%
$264,571 $36,500
May 28, 5 PM $0.00202
+8.33%
$272,151 $37,288
May 28, 4 PM $0.00185
-5.06%
$249,051 $37,611
May 28, 3 PM $0.00194
-0.58%
$262,371 $34,637
May 28, 2 PM $0.00199
+2.23%
$268,032 $35,950
May 28, 1 PM $0.00195
-0.40%
$263,690 $37,302
May 28, 12 PM $0.00196
+4.25%
$264,218 $38,690
May 28, 11 AM $0.00188
-2.60%
$253,439 $38,946
May 28, 10 AM $0.00193
+1.37%
$260,008 $38,751
May 28, 9 AM $0.00191
-0.04%
$257,490 $39,206
May 28, 8 AM $0.00191
+2.68%
$257,577 $39,974
May 28, 7 AM $0.00189
-4.76%
$254,773 $38,727
May 28, 6 AM $0.00202
+4.89%
$271,846 $38,361
May 28, 5 AM $0.00192
+0.67%
$258,130 $39,500
May 28, 4 AM $0.0019
-4.40%
$256,449 $40,951
May 28, 3 AM $0.00189
+0.55%
$254,608 $43,728
May 28, 2 AM $0.00188
-1.26%
$253,198 $40,959
May 28, 1 AM $0.0019
-0.72%
$256,538 $39,282
May 28, 12 AM $0.00191
-0.50%
$257,380 $40,142
May 27, 11 PM $0.00192
+3.95%
$258,674 $39,521
May 27, 10 PM $0.0019
-3.57%
$255,368 $40,260
May 27, 9 PM $0.00203
+0.44%
$273,923 $38,401
May 27, 8 PM $0.00201
+3.26%
$270,416 $39,729
May 27, 7 PM $0.00187
-4.19%
$251,573 $41,355
May 27, 6 PM $0.0019
-3.78%
$255,498 $40,242
May 27, 5 PM $0.00197
+2.41%
$265,579 $42,341
May 27, 4 PM $0.00193
-0.90%
$260,453 $41,558
May 27, 3 PM $0.00195
+2.09%
$262,868 $42,971
May 27, 2 PM $0.00187
-0.95%
$251,793 $42,331
May 27, 1 PM $0.00189
-0.92%
$254,135 $40,249
May 27, 12 PM $0.00193
+0.58%
$260,568 $39,860
May 27, 11 AM $0.00192
-2.01%
$259,043 $40,055
May 27, 10 AM $0.00196
+3.87%
$264,368 $40,957
May 27, 9 AM $0.0019
-0.96%
$256,141 $43,593
May 27, 8 AM $0.00192
+2.38%
$258,673 $40,068
May 27, 7 AM $0.00188
-2.48%
$253,557 $40,322
May 27, 6 AM $0.00188
+0.80%
$253,889 $39,166
May 27, 5 AM $0.00197
+2.69%
$264,836 $37,789
May 27, 4 AM $0.002
+6.37%
$269,990 $37,459
May 27, 3 AM $0.00191
+2.22%
$256,637 $40,411
May 27, 2 AM $0.00186
-4.21%
$251,172 $39,887
May 27, 1 AM $0.00195
+1.90%
$262,390 $41,086
May 27, 12 AM $0.00199
+6.07%
$268,294 $40,884
May 26, 11 PM $0.00183
-8.55%
$246,804 $41,820
May 26, 10 PM $0.00201
+8.71%
$271,410 $40,086
May 26, 9 PM $0.00185
-2.65%
$249,659 $42,607
May 26, 8 PM $0.0019
+1.81%
$256,451 $40,699
May 26, 7 PM $0.00182
-4.31%
$245,362 $40,765
May 26, 6 PM $0.0019
-0.39%
$256,475 $39,404