MSKE Historical Data

MSKE Page 10
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00198
+0.02%
$ 258,543 $ 37,373
6:22 AM $ 0.00198
-0.67%
$ 267,591 $ 37,329
6:20 AM $ 0.00199
+0.00%
$ 267,591 $ 38,103
6:19 AM $ 0.00187
+0.00%
$ 252,898 $ 38,103
6:18 AM $ 0.00187
+0.00%
$ 252,898 $ 35,811
6:16 AM $ 0.00196
+0.00%
$ 252,898 $ 36,924
6:15 AM $ 0.00196
+0.00%
$ 252,898 $ 36,924
6:12 AM $ 0.00201
+0.00%
$ 271,629 $ 36,945
6:10 AM $ 0.00201
+6.13%
$ 271,629 $ 36,085
6:07 AM $ 0.00193
-0.01%
$ 260,746 $ 36,394
6:04 AM $ 0.00192
+0.00%
$ 259,200 $ 36,178
6:03 AM $ 0.00192
+0.00%
$ 259,200 $ 36,178
6:01 AM $ 0.00188
+0.00%
$ 259,200 $ 36,204
6:00 AM $ 0.00188
+0.00%
$ 259,200 $ 35,635
5:58 AM $ 0.00192
+0.00%
$ 259,726 $ 35,628
5:57 AM $ 0.00192
+0.00%
$ 259,726 $ 36,373
5:56 AM $ 0.00191
+0.00%
$ 259,726 $ 36,373
5:55 AM $ 0.00191
+0.00%
$ 259,726 $ 35,896
5:53 AM $ 0.00187
+0.00%
$ 252,247 $ 35,397
5:52 AM $ 0.00187
+0.00%
$ 252,247 $ 35,397
5:50 AM $ 0.00189
+0.00%
$ 252,247 $ 35,304
5:47 AM $ 0.00193
+0.00%
$ 260,503 $ 35,309
5:45 AM $ 0.0019
+0.00%
$ 260,503 $ 35,650
5:42 AM $ 0.0019
+0.00%
$ 256,705 $ 35,068
5:41 AM $ 0.0019
+0.00%
$ 256,705 $ 35,068
5:39 AM $ 0.0019
-1.25%
$ 257,186 $ 34,993
5:36 AM $ 0.00193
+0.00%
$ 257,186 $ 34,887
5:35 AM $ 0.00193
+0.00%
$ 257,186 $ 34,907
5:33 AM $ 0.00193
+0.00%
$ 260,439 $ 35,406
5:32 AM $ 0.00193
+0.00%
$ 260,439 $ 35,406
5:30 AM $ 0.00193
+0.00%
$ 260,439 $ 35,350
5:27 AM $ 0.00193
+0.03%
$ 261,307 $ 35,412
5:24 AM $ 0.00193
+0.95%
$ 261,188 $ 35,371
5:21 AM $ 0.00193
-0.01%
$ 261,188 $ 35,410
5:18 AM $ 0.00193
+0.00%
$ 260,797 $ 35,417
5:17 AM $ 0.00193
+0.00%
$ 260,797 $ 35,417
5:15 AM $ 0.00193
+0.00%
$ 260,797 $ 35,466
5:14 AM $ 0.00191
+0.00%
$ 257,940 $ 35,463
5:11 AM $ 0.00191
-1.02%
$ 257,940 $ 35,058
5:09 AM $ 0.00193
+0.00%
$ 260,614 $ 35,177
5:07 AM $ 0.00194
+0.00%
$ 260,614 $ 35,214
5:05 AM $ 0.00194
+0.00%
$ 260,614 $ 34,901
5:04 AM $ 0.00195
+0.00%
$ 262,858 $ 34,901
5:03 AM $ 0.00195
+0.00%
$ 262,858 $ 34,889
5:02 AM $ 0.00194
+0.00%
$ 262,858 $ 34,889
4:59 AM $ 0.00196
+0.00%
$ 265,197 $ 34,533
4:57 AM $ 0.00196
+0.00%
$ 265,197 $ 34,933
4:56 AM $ 0.00197
+0.00%
$ 265,197 $ 34,933
4:54 AM $ 0.00197
+1.44%
$ 266,324 $ 34,968
4:51 AM $ 0.00194
-0.22%
$ 266,324 $ 34,847