MSKE Historical Data

MSKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.000988
+1.00%
$ 59,040 $ 19,381
Mar 29, 7 AM $ 0.000978
+1.11%
$ 58,437 $ 18,644
Mar 29, 6 AM $ 0.000968
+0.84%
$ 57,850 $ 17,716
Mar 29, 5 AM $ 0.00096
+1.34%
$ 57,378 $ 17,354
Mar 29, 4 AM $ 0.000947
-0.34%
$ 56,615 $ 16,401
Mar 29, 3 AM $ 0.00095
+0.72%
$ 56,780 $ 16,417
Mar 29, 2 AM $ 0.000943
+0.19%
$ 56,350 $ 16,356
Mar 29, 1 AM $ 0.000942
+0.16%
$ 56,316 $ 16,183
Mar 29, 12 AM $ 0.000942
-0.26%
$ 56,271 $ 16,454
Mar 28, 11 PM $ 0.000944
-0.17%
$ 56,408 $ 16,535
Mar 28, 10 PM $ 0.000946
-0.13%
$ 56,508 $ 16,588
Mar 28, 9 PM $ 0.000946
-0.31%
$ 56,545 $ 16,708
Mar 28, 8 PM $ 0.000949
+0.42%
$ 56,718 $ 16,880
Mar 28, 7 PM $ 0.000945
+0.15%
$ 56,455 $ 16,771
Mar 28, 6 PM $ 0.000942
-0.30%
$ 53,494 $ 16,802
Mar 28, 5 PM $ 0.000945
-0.19%
$ 53,666 $ 16,862
Mar 28, 4 PM $ 0.000946
-0.24%
$ 53,718 $ 16,602
Mar 28, 3 PM $ 0.000948
+0.34%
$ 53,811 $ 16,574
Mar 28, 2 PM $ 0.000944
-0.24%
$ 53,595 $ 16,507
Mar 28, 1 PM $ 0.000946
-0.14%
$ 53,739 $ 16,315
Mar 28, 12 PM $ 0.000948
+0.51%
$ 53,832 $ 16,450
Mar 28, 11 AM $ 0.000943
-0.09%
$ 53,515 $ 16,157
Mar 28, 10 AM $ 0.000944
+0.10%
$ 53,597 $ 16,435
Mar 28, 9 AM $ 0.000944
+2.17%
$ 53,602 $ 22,405
Mar 28, 8 AM $ 0.000923
-0.16%
$ 52,386 $ 22,512
Mar 28, 7 AM $ 0.000923
+0.47%
$ 52,425 $ 22,720
Mar 28, 6 AM $ 0.00092
-0.15%
$ 52,232 $ 22,725
Mar 28, 5 AM $ 0.000922
-0.13%
$ 52,349 $ 22,702
Mar 28, 4 AM $ 0.000924
-0.10%
$ 52,440 $ 22,712
Mar 28, 3 AM $ 0.000924
+0.09%
$ 52,453 $ 22,605
Mar 28, 2 AM $ 0.000923
+0.11%
$ 52,403 $ 22,627
Mar 28, 1 AM $ 0.000923
+0.05%
$ 52,395 $ 22,809
Mar 28, 12 AM $ 0.000923
-0.23%
$ 52,413 $ 22,784
Mar 27, 11 PM $ 0.000925
+0.45%
$ 52,542 $ 22,691
Mar 27, 10 PM $ 0.000921
-0.44%
$ 52,310 $ 22,883
Mar 27, 9 PM $ 0.000925
+0.17%
$ 52,545 $ 22,742
Mar 27, 8 PM $ 0.000923
-0.23%
$ 52,406 $ 22,606
Mar 27, 7 PM $ 0.000925
-0.09%
$ 52,535 $ 22,699
Mar 27, 6 PM $ 0.000926
+0.05%
$ 50,072 $ 22,630
Mar 27, 5 PM $ 0.000925
+0.11%
$ 50,035 $ 22,661
Mar 27, 4 PM $ 0.000923
-0.26%
$ 49,947 $ 22,512
Mar 27, 3 PM $ 0.000923
-0.11%
$ 49,901 $ 22,349
Mar 27, 2 PM $ 0.000923
-0.41%
$ 49,924 $ 22,046
Mar 27, 1 PM $ 0.000927
+0.31%
$ 50,154 $ 22,273
Mar 27, 12 PM $ 0.000925
-0.41%
$ 50,040 $ 22,288
Mar 27, 11 AM $ 0.00093
-0.40%
$ 50,307 $ 22,508
Mar 27, 10 AM $ 0.000935
+10.18%
$ 50,545 $ 22,629
Mar 27, 9 AM $ 0.000847
-0.11%
$ 45,799 $ 16,391
Mar 27, 8 AM $ 0.000847
+2.31%
$ 45,837 $ 16,402
Mar 27, 7 AM $ 0.000828
-0.09%
$ 44,800 $ 31,711