MSKE Historical Data

MSKE Page 11
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00193
+0.03%
$ 261,307 $ 35,412
5:24 AM $ 0.00193
+0.95%
$ 261,188 $ 35,371
5:21 AM $ 0.00193
-0.01%
$ 261,188 $ 35,410
5:18 AM $ 0.00193
+0.00%
$ 260,797 $ 35,417
5:17 AM $ 0.00193
+0.00%
$ 260,797 $ 35,417
5:15 AM $ 0.00193
+0.00%
$ 260,797 $ 35,466
5:14 AM $ 0.00191
+0.00%
$ 257,940 $ 35,463
5:11 AM $ 0.00191
-1.02%
$ 257,940 $ 35,058
5:09 AM $ 0.00193
+0.00%
$ 260,614 $ 35,177
5:07 AM $ 0.00194
+0.00%
$ 260,614 $ 35,214
5:05 AM $ 0.00194
+0.00%
$ 260,614 $ 34,901
5:04 AM $ 0.00195
+0.00%
$ 262,858 $ 34,901
5:03 AM $ 0.00195
+0.00%
$ 262,858 $ 34,889
5:02 AM $ 0.00194
+0.00%
$ 262,858 $ 34,889
4:59 AM $ 0.00196
+0.00%
$ 265,197 $ 34,533
4:57 AM $ 0.00196
+0.00%
$ 265,197 $ 34,933
4:56 AM $ 0.00197
+0.00%
$ 265,197 $ 34,933
4:54 AM $ 0.00197
+1.44%
$ 266,324 $ 34,968
4:51 AM $ 0.00194
-0.22%
$ 266,324 $ 34,847
4:48 AM $ 0.00195
+0.00%
$ 263,134 $ 34,918
4:47 AM $ 0.00196
+0.00%
$ 263,134 $ 34,881
4:46 AM $ 0.00196
+0.00%
$ 263,134 $ 35,140
4:44 AM $ 0.00194
+0.00%
$ 261,828 $ 35,136
4:43 AM $ 0.00194
+0.00%
$ 261,828 $ 34,805
4:42 AM $ 0.00195
+0.00%
$ 261,828 $ 34,844
4:38 AM $ 0.00194
+0.00%
$ 262,581 $ 34,880
4:36 AM $ 0.00196
-0.01%
$ 262,581 $ 34,849
4:34 AM $ 0.00198
+0.00%
$ 266,925 $ 34,936
4:31 AM $ 0.00195
+0.00%
$ 266,925 $ 34,909
4:29 AM $ 0.00195
+0.00%
$ 262,805 $ 34,731
4:27 AM $ 0.00195
+0.00%
$ 262,805 $ 34,717
4:25 AM $ 0.00196
+0.00%
$ 262,805 $ 34,745
4:24 AM $ 0.00196
+0.00%
$ 265,052 $ 35,037
4:22 AM $ 0.00195
+0.00%
$ 265,052 $ 34,880
4:21 AM $ 0.00195
+0.00%
$ 265,052 $ 34,880
4:19 AM $ 0.00195
+0.00%
$ 263,308 $ 35,116
4:18 AM $ 0.00195
+0.00%
$ 263,308 $ 35,116
4:16 AM $ 0.00197
+0.00%
$ 263,308 $ 35,410
4:15 AM $ 0.00197
+0.00%
$ 263,308 $ 35,410
4:13 AM $ 0.00195
+0.01%
$ 262,871 $ 35,058
4:10 AM $ 0.00195
+0.00%
$ 262,871 $ 35,044
4:09 AM $ 0.00195
+0.00%
$ 263,742 $ 35,025
4:08 AM $ 0.00196
+0.00%
$ 263,742 $ 35,015
4:05 AM $ 0.00197
+0.00%
$ 263,742 $ 34,949
4:04 AM $ 0.00197
+0.00%
$ 266,628 $ 34,949
4:01 AM $ 0.00198
-0.04%
$ 266,628 $ 35,439
3:58 AM $ 0.00194
-0.01%
$ 262,030 $ 34,638
3:56 AM $ 0.00196
+0.00%
$ 262,030 $ 35,060
3:55 AM $ 0.00196
+0.00%
$ 262,030 $ 35,060
3:53 AM $ 0.002
+0.00%
$ 270,072 $ 35,043