MSKE Historical Data

MSKE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000847
+2.31%
$ 45,837 $ 16,402
Mar 27, 7 AM $ 0.000828
-0.09%
$ 44,800 $ 31,711
Mar 27, 6 AM $ 0.00083
+0.14%
$ 44,887 $ 31,711
Mar 27, 5 AM $ 0.000828
+0.19%
$ 44,795 $ 31,755
Mar 27, 4 AM $ 0.000827
-0.15%
$ 44,708 $ 31,863
Mar 27, 3 AM $ 0.000828
+0.26%
$ 44,787 $ 32,054
Mar 27, 2 AM $ 0.000825
-0.32%
$ 44,639 $ 31,853
Mar 27, 1 AM $ 0.000827
-0.31%
$ 44,740 $ 31,725
Mar 27, 12 AM $ 0.00083
-0.21%
$ 44,911 $ 31,600
Mar 26, 11 PM $ 0.000831
-0.09%
$ 44,967 $ 31,434
Mar 26, 10 PM $ 0.000832
+0.37%
$ 44,981 $ 31,343
Mar 26, 9 PM $ 0.000828
-0.13%
$ 44,778 $ 31,247
Mar 26, 8 PM $ 0.00083
+0.06%
$ 44,888 $ 31,157
Mar 26, 7 PM $ 0.000829
-0.33%
$ 41,919 $ 31,175
Mar 26, 6 PM $ 0.000832
+0.28%
$ 42,077 $ 31,507
Mar 26, 5 PM $ 0.00083
+0.15%
$ 41,965 $ 31,462
Mar 26, 4 PM $ 0.000829
+0.45%
$ 41,898 $ 31,855
Mar 26, 3 PM $ 0.000826
-0.10%
$ 41,751 $ 32,036
Mar 26, 2 PM $ 0.000829
+0.25%
$ 41,922 $ 32,155
Mar 26, 1 PM $ 0.000826
-0.21%
$ 41,746 $ 32,036
Mar 26, 12 PM $ 0.000828
+0.24%
$ 41,866 $ 31,836
Mar 26, 11 AM $ 0.000826
+0.06%
$ 41,753 $ 31,752
Mar 26, 10 AM $ 0.000825
-0.13%
$ 41,698 $ 31,537
Mar 26, 9 AM $ 0.000826
-0.31%
$ 41,776 $ 31,569
Mar 26, 8 AM $ 0.00083
+2.27%
$ 41,940 $ 16,097
Mar 26, 7 AM $ 0.000811
-0.14%
$ 41,020 $ 16,005
Mar 26, 6 AM $ 0.000812
+0.10%
$ 41,050 $ 16,153
Mar 26, 5 AM $ 0.000812
+0.35%
$ 41,061 $ 16,718
Mar 26, 4 AM $ 0.000809
+0.19%
$ 40,889 $ 18,007
Mar 26, 3 AM $ 0.000808
-0.20%
$ 40,858 $ 18,558
Mar 26, 2 AM $ 0.00081
-0.34%
$ 40,943 $ 18,754
Mar 26, 1 AM $ 0.000813
+0.32%
$ 41,092 $ 18,726
Mar 26, 12 AM $ 0.000811
+0.11%
$ 40,985 $ 18,667
Mar 25, 11 PM $ 0.000809
+0.01%
$ 40,909 $ 18,935
Mar 25, 10 PM $ 0.000809
+0.19%
$ 40,908 $ 18,805
Mar 25, 9 PM $ 0.000807
-0.13%
$ 40,790 $ 18,730
Mar 25, 8 PM $ 0.000807
-0.74%
$ 40,815 $ 18,913
Mar 25, 7 PM $ 0.000812
-0.08%
$ 38,145 $ 19,102
Mar 25, 6 PM $ 0.000812
+0.06%
$ 38,136 $ 18,945
Mar 25, 5 PM $ 0.000812
-0.23%
$ 38,123 $ 18,816
Mar 25, 4 PM $ 0.000814
+0.32%
$ 38,216 $ 18,539
Mar 25, 3 PM $ 0.000812
-0.39%
$ 38,141 $ 18,356
Mar 25, 2 PM $ 0.000815
-10.32%
$ 38,284 $ 18,490
Mar 25, 1 PM $ 0.000914
+33.04%
$ 42,910 $ 20,810
Mar 25, 12 PM $ 0.000809
+0.00%
$ 37,995 $ 17,585
Mar 25, 11 AM $ 0.000809
+0.18%
$ 38,007 $ 17,640
Mar 25, 10 AM $ 0.000808
+0.35%
$ 37,941 $ 17,711
Mar 25, 9 AM $ 0.000805
-0.22%
$ 37,802 $ 17,552
Mar 25, 8 AM $ 0.000807
-0.06%
$ 37,902 $ 19,115
Mar 25, 7 AM $ 0.000808
+1.56%
$ 37,949 $ 18,794