MSKE Historical Data

MSKE Page 12
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00194
+0.00%
$ 261,828 $ 34,805
4:42 AM $ 0.00195
+0.00%
$ 261,828 $ 34,844
4:38 AM $ 0.00194
+0.00%
$ 262,581 $ 34,880
4:36 AM $ 0.00196
-0.01%
$ 262,581 $ 34,849
4:34 AM $ 0.00198
+0.00%
$ 266,925 $ 34,936
4:31 AM $ 0.00195
+0.00%
$ 266,925 $ 34,909
4:29 AM $ 0.00195
+0.00%
$ 262,805 $ 34,731
4:27 AM $ 0.00195
+0.00%
$ 262,805 $ 34,717
4:25 AM $ 0.00196
+0.00%
$ 262,805 $ 34,745
4:24 AM $ 0.00196
+0.00%
$ 265,052 $ 35,037
4:22 AM $ 0.00195
+0.00%
$ 265,052 $ 34,880
4:21 AM $ 0.00195
+0.00%
$ 265,052 $ 34,880
4:19 AM $ 0.00195
+0.00%
$ 263,308 $ 35,116
4:18 AM $ 0.00195
+0.00%
$ 263,308 $ 35,116
4:16 AM $ 0.00197
+0.00%
$ 263,308 $ 35,410
4:15 AM $ 0.00197
+0.00%
$ 263,308 $ 35,410
4:13 AM $ 0.00195
+0.01%
$ 262,871 $ 35,058
4:10 AM $ 0.00195
+0.00%
$ 262,871 $ 35,044
4:09 AM $ 0.00195
+0.00%
$ 263,742 $ 35,025
4:08 AM $ 0.00196
+0.00%
$ 263,742 $ 35,015
4:05 AM $ 0.00197
+0.00%
$ 263,742 $ 34,949
4:04 AM $ 0.00197
+0.00%
$ 266,628 $ 34,949
4:01 AM $ 0.00198
-0.04%
$ 266,628 $ 35,439
3:58 AM $ 0.00194
-0.01%
$ 262,030 $ 34,638
3:56 AM $ 0.00196
+0.00%
$ 262,030 $ 35,060
3:55 AM $ 0.00196
+0.00%
$ 262,030 $ 35,060
3:53 AM $ 0.002
+0.00%
$ 270,072 $ 35,043
3:52 AM $ 0.002
+0.00%
$ 270,072 $ 35,910
3:50 AM $ 0.00194
+0.00%
$ 270,072 $ 35,868
3:49 AM $ 0.00194
+0.00%
$ 262,029 $ 34,875
3:47 AM $ 0.00197
+0.00%
$ 262,029 $ 35,239
3:45 AM $ 0.00197
+0.00%
$ 262,029 $ 35,240
3:43 AM $ 0.00202
+0.00%
$ 272,880 $ 35,222
3:41 AM $ 0.00202
+0.00%
$ 272,880 $ 35,956
3:40 AM $ 0.00202
+0.00%
$ 272,880 $ 35,956
3:38 AM $ 0.00197
+0.00%
$ 265,420 $ 35,316
3:35 AM $ 0.00197
-2.18%
$ 265,420 $ 35,296
3:32 AM $ 0.00201
+0.00%
$ 271,246 $ 36,311
3:31 AM $ 0.00201
+0.00%
$ 271,246 $ 36,311
3:30 AM $ 0.00194
+0.00%
$ 271,246 $ 36,339
3:28 AM $ 0.00194
+0.00%
$ 262,134 $ 36,116
3:27 AM $ 0.00196
+0.00%
$ 262,134 $ 36,116
3:25 AM $ 0.00196
+0.01%
$ 262,134 $ 36,788
3:23 AM $ 0.00194
+0.00%
$ 261,370 $ 36,323
3:19 AM $ 0.00196
-0.05%
$ 265,136 $ 36,898
3:17 AM $ 0.00196
+0.00%
$ 265,136 $ 36,869
3:16 AM $ 0.00197
+0.00%
$ 265,136 $ 36,869
3:14 AM $ 0.00197
+1.49%
$ 265,724 $ 36,646
3:11 AM $ 0.00194
-0.01%
$ 265,724 $ 36,721
3:08 AM $ 0.00194
+0.00%
$ 261,747 $ 36,685