MSKE Historical Data

MSKE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000808
+1.56%
$ 37,949 $ 18,794
Mar 25, 6 AM $ 0.000795
+0.62%
$ 37,351 $ 19,386
Mar 25, 5 AM $ 0.00079
+2.58%
$ 37,093 $ 18,806
Mar 25, 4 AM $ 0.000771
+1.14%
$ 36,197 $ 17,318
Mar 25, 3 AM $ 0.000763
+0.12%
$ 35,811 $ 16,640
Mar 25, 2 AM $ 0.000761
-0.46%
$ 35,751 $ 17,999
Mar 25, 1 AM $ 0.000766
+0.15%
$ 35,948 $ 17,850
Mar 25, 12 AM $ 0.000764
-0.10%
$ 35,856 $ 17,837
Mar 24, 11 PM $ 0.000764
+0.32%
$ 35,877 $ 17,736
Mar 24, 10 PM $ 0.000762
+0.51%
$ 35,764 $ 17,742
Mar 24, 9 PM $ 0.000758
+0.16%
$ 35,571 $ 18,070
Mar 24, 8 PM $ 0.000757
+0.11%
$ 33,104 $ 17,665
Mar 24, 7 PM $ 0.000755
+0.19%
$ 33,039 $ 17,592
Mar 24, 6 PM $ 0.000754
+0.03%
$ 32,996 $ 17,487
Mar 24, 5 PM $ 0.000754
-0.30%
$ 32,998 $ 17,539
Mar 24, 4 PM $ 0.000756
-0.23%
$ 33,078 $ 17,745
Mar 24, 3 PM $ 0.000757
-0.61%
$ 33,111 $ 17,810
Mar 24, 2 PM $ 0.000761
-0.27%
$ 33,275 $ 17,742
Mar 24, 1 PM $ 0.000763
-0.12%
$ 33,387 $ 17,503
Mar 24, 12 PM $ 0.000763
+0.12%
$ 33,383 $ 17,615
Mar 24, 11 AM $ 0.000762
-0.02%
$ 33,339 $ 17,705
Mar 24, 10 AM $ 0.000763
+0.49%
$ 33,351 $ 17,667
Mar 24, 9 AM $ 0.000759
+2.26%
$ 33,185 $ 17,613
Mar 24, 8 AM $ 0.000741
+0.08%
$ 32,408 $ 17,056
Mar 24, 7 AM $ 0.00074
+3.44%
$ 32,365 $ 17,245
Mar 24, 6 AM $ 0.000716
-0.10%
$ 31,299 $ 16,490
Mar 24, 5 AM $ 0.000717
+0.05%
$ 31,351 $ 16,364
Mar 24, 4 AM $ 0.000716
-0.20%
$ 31,319 $ 16,331
Mar 24, 3 AM $ 0.000718
+2.46%
$ 31,383 $ 16,321
Mar 24, 2 AM $ 0.000699
-0.01%
$ 30,586 $ 15,631
Mar 24, 1 AM $ 0.000698
+0.03%
$ 30,540 $ 15,608
Mar 24, 12 AM $ 0.000698
+0.57%
$ 30,523 $ 15,489
Mar 23, 11 PM $ 0.000695
-0.06%
$ 30,392 $ 15,367
Mar 23, 10 PM $ 0.000696
-0.38%
$ 30,429 $ 15,382
Mar 23, 9 PM $ 0.000698
+0.21%
$ 30,539 $ 15,154
Mar 23, 8 PM $ 0.000696
+0.14%
$ 23,857 $ 15,308
Mar 23, 7 PM $ 0.000696
-0.03%
$ 23,845 $ 15,222
Mar 23, 6 PM $ 0.000697
+0.50%
$ 23,886 $ 15,253
Mar 23, 5 PM $ 0.000694
+0.17%
$ 23,792 $ 15,192
Mar 23, 4 PM $ 0.000693
-0.42%
$ 23,752 $ 15,247
Mar 23, 3 PM $ 0.000696
+0.46%
$ 23,845 $ 15,280
Mar 23, 2 PM $ 0.000693
-0.13%
$ 23,759 $ 15,167
Mar 23, 1 PM $ 0.000695
-0.19%
$ 23,806 $ 14,895
Mar 23, 12 PM $ 0.000696
+0.16%
$ 23,849 $ 14,803
Mar 23, 11 AM $ 0.000695
+0.08%
$ 23,797 $ 14,758
Mar 23, 10 AM $ 0.000694
-0.08%
$ 23,780 $ 14,827
Mar 23, 9 AM $ 0.000694
+0.93%
$ 23,787 $ 14,773
Mar 23, 8 AM $ 0.000688
-0.03%
$ 23,580 $ 13,820
Mar 23, 7 AM $ 0.000686
-0.50%
$ 23,519 $ 13,969
Mar 23, 6 AM $ 0.00069
+2.44%
$ 23,637 $ 13,971