Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00176
-5.48%
$235,912 $37,657
May 20, 10 AM $0.00181
-4.26%
$241,663 $37,073
May 20, 9 AM $0.00189
-1.69%
$252,420 $36,789
May 20, 8 AM $0.00192
+3.77%
$256,768 $38,261
May 20, 7 AM $0.00186
-1.27%
$249,261 $36,612
May 20, 6 AM $0.00188
+2.95%
$250,940 $38,540
May 20, 5 AM $0.00186
-5.88%
$249,083 $39,417
May 20, 4 AM $0.00186
-0.21%
$248,236 $37,677
May 20, 3 AM $0.00188
-1.51%
$251,151 $39,173
May 20, 2 AM $0.00183
+0.18%
$244,444 $41,294
May 20, 1 AM $0.00184
-0.06%
$245,594 $37,358
May 20, 12 AM $0.00184
-0.81%
$246,187 $35,479
May 19, 11 PM $0.00186
+0.85%
$248,162 $36,534
May 19, 10 PM $0.00184
-1.28%
$245,827 $36,663
May 19, 9 PM $0.00188
+1.34%
$250,984 $37,529
May 19, 8 PM $0.00185
+1.94%
$247,655 $38,608
May 19, 7 PM $0.00175
-4.81%
$234,259 $38,751
May 19, 6 PM $0.00183
-1.30%
$244,419 $37,651
May 19, 5 PM $0.00181
+1.88%
$241,566 $39,038
May 19, 4 PM $0.00179
-2.32%
$239,050 $35,953
May 19, 3 PM $0.00182
-2.88%
$243,349 $33,628
May 19, 2 PM $0.00189
-0.49%
$253,190 $34,518
May 19, 1 PM $0.0019
+3.07%
$254,095 $35,976
May 19, 12 PM $0.00185
+2.17%
$246,932 $34,925
May 19, 11 AM $0.00182
-3.94%
$243,808 $36,064
May 19, 10 AM $0.0019
+1.45%
$253,765 $37,458
May 19, 9 AM $0.00187
+1.78%
$250,135 $36,034
May 19, 8 AM $0.00184
-0.79%
$245,758 $37,634
May 19, 7 AM $0.00186
-3.09%
$247,927 $36,148
May 19, 6 AM $0.00191
+2.21%
$255,820 $34,471
May 19, 5 AM $0.00187
+1.23%
$250,286 $32,192
May 19, 4 AM $0.00185
+2.68%
$247,282 $30,205
May 19, 3 AM $0.00187
+4.49%
$250,421 $27,741
May 19, 2 AM $0.0018
+0.82%
$240,997 $27,007
May 19, 1 AM $0.00178
-8.15%
$237,543 $27,596
May 19, 12 AM $0.00194
-0.42%
$258,619 $29,517
May 18, 11 PM $0.00193
-0.63%
$258,455 $28,996
May 18, 10 PM $0.00195
-2.05%
$260,111 $29,351
May 18, 9 PM $0.00194
+0.30%
$259,322 $30,354
May 18, 8 PM $0.00193
+0.43%
$258,564 $31,555
May 18, 7 PM $0.0019
-4.96%
$253,470 $31,184
May 18, 6 PM $0.002
+4.75%
$266,691 $33,142
May 18, 5 PM $0.00193
+3.31%
$257,478 $32,391
May 18, 4 PM $0.00186
-2.10%
$249,209 $31,581
May 18, 3 PM $0.00194
+2.05%
$259,144 $31,602
May 18, 2 PM $0.00193
+0.78%
$258,402 $33,418
May 18, 1 PM $0.00191
+2.85%
$254,894 $33,700
May 18, 12 PM $0.00186
-1.65%
$247,795 $32,662
May 18, 11 AM $0.00192
-5.22%
$256,015 $29,169
May 18, 10 AM $0.00195
-0.93%
$259,756 $29,387