MSKE Historical Data

MSKE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.000686
-0.50%
$ 23,519 $ 13,969
Mar 23, 6 AM $ 0.00069
+2.44%
$ 23,637 $ 13,971
Mar 23, 5 AM $ 0.000674
+0.10%
$ 23,084 $ 14,105
Mar 23, 4 AM $ 0.000673
-0.49%
$ 23,072 $ 14,083
Mar 23, 3 AM $ 0.000677
+0.13%
$ 23,192 $ 14,102
Mar 23, 2 AM $ 0.000677
+0.03%
$ 23,183 $ 14,313
Mar 23, 1 AM $ 0.000676
-0.02%
$ 23,174 $ 14,554
Mar 23, 12 AM $ 0.000675
+0.04%
$ 23,141 $ 14,551
Mar 22, 11 PM $ 0.000675
-0.35%
$ 23,132 $ 14,468
Mar 22, 10 PM $ 0.000677
+0.18%
$ 23,214 $ 14,501
Mar 22, 9 PM $ 0.000676
-0.69%
$ 23,153 $ 14,396
Mar 22, 8 PM $ 0.000681
+0.04%
$ 23,338 $ 14,412
Mar 22, 7 PM $ 0.000681
-0.10%
$ 23,349 $ 14,296
Mar 22, 6 PM $ 0.000682
-0.01%
$ 23,355 $ 14,265
Mar 22, 5 PM $ 0.000682
+0.08%
$ 23,354 $ 14,437
Mar 22, 4 PM $ 0.000681
-0.11%
$ 23,351 $ 14,232
Mar 22, 3 PM $ 0.000682
+0.24%
$ 23,384 $ 14,028
Mar 22, 2 PM $ 0.000681
+0.52%
$ 23,345 $ 14,060
Mar 22, 1 PM $ 0.000678
+0.05%
$ 23,228 $ 14,338
Mar 22, 12 PM $ 0.000677
-0.03%
$ 23,212 $ 14,255
Mar 22, 11 AM $ 0.000678
-0.11%
$ 23,225 $ 14,407
Mar 22, 10 AM $ 0.000679
+0.04%
$ 23,252 $ 14,469
Mar 22, 9 AM $ 0.000678
+0.44%
$ 23,243 $ 14,408
Mar 22, 8 AM $ 0.000676
+0.50%
$ 23,156 $ 14,462
Mar 22, 7 AM $ 0.000673
+0.32%
$ 23,044 $ 14,224
Mar 22, 6 AM $ 0.000671
-0.42%
$ 23,002 $ 14,205
Mar 22, 5 AM $ 0.000674
+1.79%
$ 23,078 $ 14,050
Mar 22, 4 AM $ 0.000662
+0.05%
$ 22,670 $ 14,125
Mar 22, 3 AM $ 0.000661
+0.18%
$ 22,643 $ 14,169
Mar 22, 2 AM $ 0.00066
-0.27%
$ 22,601 $ 14,140
Mar 22, 1 AM $ 0.000661
+0.22%
$ 22,664 $ 14,039
Mar 22, 12 AM $ 0.000661
-1.08%
$ 22,634 $ 13,837
Mar 21, 11 PM $ 0.000666
+0.51%
$ 22,824 $ 13,935
Mar 21, 10 PM $ 0.000663
+0.36%
$ 22,708 $ 13,712
Mar 21, 9 PM $ 0.00066
-0.20%
$ 22,622 $ 13,826
Mar 21, 8 PM $ 0.000661
+0.04%
$ 22,644 $ 13,764
Mar 21, 7 PM $ 0.000661
+0.21%
$ 22,636 $ 13,885
Mar 21, 6 PM $ 0.00066
-0.18%
$ 22,604 $ 13,804
Mar 21, 5 PM $ 0.000662
-0.36%
$ 22,669 $ 13,677
Mar 21, 4 PM $ 0.000664
-0.19%
$ 22,739 $ 13,645
Mar 21, 3 PM $ 0.000666
-0.33%
$ 22,806 $ 13,677
Mar 21, 2 PM $ 0.000668
+0.13%
$ 22,896 $ 13,885
Mar 21, 1 PM $ 0.000667
+0.35%
$ 22,857 $ 13,705
Mar 21, 12 PM $ 0.000664
-0.41%
$ 22,763 $ 13,791
Mar 21, 11 AM $ 0.000667
-0.44%
$ 22,860 $ 13,658
Mar 21, 10 AM $ 0.00067
-0.30%
$ 22,974 $ 13,602
Mar 21, 9 AM $ 0.000672
+0.24%
$ 23,042 $ 14,108
Mar 21, 8 AM $ 0.000672
-0.11%
$ 23,011 $ 15,011
Mar 21, 7 AM $ 0.000673
+0.44%
$ 23,055 $ 15,442
Mar 21, 6 AM $ 0.00067
+0.13%
$ 22,961 $ 15,622