MSKE Historical Data

MSKE Page 14
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00194
-0.01%
$ 262,030 $ 34,638
3:56 AM $ 0.00196
+0.00%
$ 262,030 $ 35,060
3:55 AM $ 0.00196
+0.00%
$ 262,030 $ 35,060
3:53 AM $ 0.002
+0.00%
$ 270,072 $ 35,043
3:52 AM $ 0.002
+0.00%
$ 270,072 $ 35,910
3:50 AM $ 0.00194
+0.00%
$ 270,072 $ 35,868
3:49 AM $ 0.00194
+0.00%
$ 262,029 $ 34,875
3:47 AM $ 0.00197
+0.00%
$ 262,029 $ 35,239
3:45 AM $ 0.00197
+0.00%
$ 262,029 $ 35,240
3:43 AM $ 0.00202
+0.00%
$ 272,880 $ 35,222
3:41 AM $ 0.00202
+0.00%
$ 272,880 $ 35,956
3:40 AM $ 0.00202
+0.00%
$ 272,880 $ 35,956
3:38 AM $ 0.00197
+0.00%
$ 265,420 $ 35,316
3:35 AM $ 0.00197
-2.18%
$ 265,420 $ 35,296
3:32 AM $ 0.00201
+0.00%
$ 271,246 $ 36,311
3:31 AM $ 0.00201
+0.00%
$ 271,246 $ 36,311
3:30 AM $ 0.00194
+0.00%
$ 271,246 $ 36,339
3:28 AM $ 0.00194
+0.00%
$ 262,134 $ 36,116
3:27 AM $ 0.00196
+0.00%
$ 262,134 $ 36,116
3:25 AM $ 0.00196
+0.01%
$ 262,134 $ 36,788
3:23 AM $ 0.00194
+0.00%
$ 261,370 $ 36,323
3:19 AM $ 0.00196
-0.05%
$ 265,136 $ 36,898
3:17 AM $ 0.00196
+0.00%
$ 265,136 $ 36,869
3:16 AM $ 0.00197
+0.00%
$ 265,136 $ 36,869
3:14 AM $ 0.00197
+1.49%
$ 265,724 $ 36,646
3:11 AM $ 0.00194
-0.01%
$ 265,724 $ 36,721
3:08 AM $ 0.00194
+0.00%
$ 261,747 $ 36,685
3:07 AM $ 0.00194
+0.00%
$ 261,747 $ 36,685
3:05 AM $ 0.00194
+0.00%
$ 261,747 $ 36,747
3:04 AM $ 0.00195
+0.00%
$ 263,739 $ 36,747
3:02 AM $ 0.00194
+0.01%
$ 263,739 $ 36,813
2:59 AM $ 0.00194
-0.04%
$ 262,230 $ 37,000
2:57 AM $ 0.00195
+0.00%
$ 262,230 $ 37,041
2:56 AM $ 0.00195
+0.00%
$ 262,230 $ 36,958
2:55 AM $ 0.00194
+0.00%
$ 262,230 $ 37,036
2:53 AM $ 0.00194
+0.00%
$ 261,592 $ 37,019
2:52 AM $ 0.00194
+0.00%
$ 261,592 $ 37,019
2:50 AM $ 0.00194
+0.00%
$ 261,592 $ 37,108
2:49 AM $ 0.00194
+0.00%
$ 261,794 $ 37,108
2:47 AM $ 0.00194
+0.00%
$ 261,794 $ 37,227
2:46 AM $ 0.00194
+0.00%
$ 261,794 $ 37,227
2:44 AM $ 0.00194
-0.23%
$ 261,687 $ 37,320
2:42 AM $ 0.00194
+0.06%
$ 261,687 $ 37,438
2:39 AM $ 0.00194
+0.12%
$ 262,209 $ 37,320
2:36 AM $ 0.00194
+0.00%
$ 262,209 $ 37,502
2:35 AM $ 0.00193
+0.00%
$ 262,209 $ 37,502
2:33 AM $ 0.00193
+0.00%
$ 260,342 $ 37,277
2:32 AM $ 0.00193
+0.00%
$ 260,342 $ 37,277
2:31 AM $ 0.00193
+0.00%
$ 260,342 $ 37,302
2:29 AM $ 0.00194
+0.00%
$ 262,468 $ 37,259