Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSKE Historical Data

MSKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.00192
-2.61%
$256,366 $31,364
May 18, 3 AM $0.00199
+1.08%
$266,223 $40,378
May 18, 2 AM $0.00196
+1.43%
$261,672 $40,768
May 18, 1 AM $0.00189
-7.38%
$252,393 $40,594
May 18, 12 AM $0.00201
+1.32%
$268,084 $41,785
May 17, 11 PM $0.00203
+1.22%
$271,253 $39,994
May 17, 10 PM $0.00201
-5.94%
$267,985 $40,718
May 17, 9 PM $0.00213
+3.27%
$284,871 $43,434
May 17, 8 PM $0.00207
-0.52%
$275,842 $42,752
May 17, 7 PM $0.00208
-1.40%
$278,344 $40,853
May 17, 6 PM $0.00211
-2.37%
$282,314 $41,452
May 17, 5 PM $0.00212
+2.62%
$282,492 $41,906
May 17, 4 PM $0.00208
+0.69%
$277,491 $41,072
May 17, 3 PM $0.00206
+9.54%
$275,590 $38,693
May 17, 2 PM $0.00188
+1.25%
$251,617 $36,488
May 17, 1 PM $0.00185
-10.86%
$247,047 $37,541
May 17, 12 PM $0.00207
+3.33%
$277,290 $42,689
May 17, 11 AM $0.00196
-5.89%
$261,865 $41,830
May 17, 10 AM $0.00214
+4.15%
$286,763 $44,301
May 17, 9 AM $0.00218
+8.92%
$291,636 $47,187
May 17, 8 AM $0.002
-1.75%
$267,737 $47,455
May 17, 7 AM $0.00206
-3.24%
$275,819 $46,518
May 17, 6 AM $0.00213
+1.67%
$285,057 $47,542
May 17, 5 AM $0.00197
-3.05%
$263,651 $46,343
May 17, 4 AM $0.00209
-0.94%
$279,820 $44,025
May 17, 3 AM $0.0021
+4.19%
$280,902 $42,623
May 17, 2 AM $0.00202
-3.55%
$269,589 $41,753
May 17, 1 AM $0.00211
+6.45%
$282,190 $41,618
May 17, 12 AM $0.00204
+13.77%
$273,228 $36,824
May 16, 11 PM $0.00181
+0.41%
$242,576 $32,598
May 16, 10 PM $0.00178
-5.00%
$238,190 $30,677
May 16, 9 PM $0.00188
+5.31%
$251,204 $29,782
May 16, 8 PM $0.0018
+2.31%
$241,112 $26,345
May 16, 7 PM $0.00174
+0.71%
$232,313 $24,436
May 16, 6 PM $0.00172
+2.83%
$230,691 $23,513
May 16, 5 PM $0.00168
-3.70%
$224,158 $20,945
May 16, 4 PM $0.00176
-1.17%
$235,609 $19,148
May 16, 3 PM $0.00177
+0.84%
$236,186 $18,146
May 16, 2 PM $0.00175
+1.72%
$234,327 $15,893
May 16, 1 PM $0.00178
-1.25%
$238,687 $13,745
May 16, 12 PM $0.00181
-0.02%
$241,005 $10,551
May 16, 11 AM $0.00184
-2.53%
$245,709 $9,567
May 16, 10 AM $0.00177
-8.31%
$236,152 $7,841
May 16, 9 AM $0.00193
+5.66%
$257,576 $5,220
May 16, 8 AM $0.00191
+2.92%
$255,125 $3,618
May 16, 7 AM $0.00197
+6.42%
$262,259 $1,808
May 15, 10 PM $0.00179
+0.04%
$238,481 $178
May 15, 5 AM $0.00189
+3.76%
$252,294 $374
May 13, 9 AM $0.00161
+0.21%
$215,036 $32,227
May 13, 8 AM $0.00161
+0.12%
$214,540 $32,230