MSKE Historical Data

MSKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00067
+0.13%
$ 22,961 $ 15,622
Mar 21, 5 AM $ 0.000669
-0.01%
$ 22,909 $ 15,547
Mar 21, 4 AM $ 0.000668
+2.44%
$ 22,885 $ 15,542
Mar 21, 3 AM $ 0.000653
+0.50%
$ 22,360 $ 15,473
Mar 21, 2 AM $ 0.000649
-0.14%
$ 22,230 $ 15,452
Mar 21, 1 AM $ 0.000651
+0.35%
$ 22,303 $ 15,562
Mar 21, 12 AM $ 0.000649
-0.45%
$ 22,225 $ 15,804
Mar 20, 11 PM $ 0.000652
-0.21%
$ 22,335 $ 15,789
Mar 20, 10 PM $ 0.000653
-0.02%
$ 19,903 $ 15,797
Mar 20, 9 PM $ 0.000653
+0.09%
$ 19,904 $ 15,904
Mar 20, 8 PM $ 0.000652
-0.34%
$ 19,869 $ 15,953
Mar 20, 7 PM $ 0.000654
-0.04%
$ 19,934 $ 15,838
Mar 20, 6 PM $ 0.000654
+0.16%
$ 19,939 $ 15,729
Mar 20, 5 PM $ 0.000654
+0.08%
$ 19,945 $ 15,550
Mar 20, 4 PM $ 0.000654
-0.18%
$ 19,933 $ 15,795
Mar 20, 3 PM $ 0.000654
+0.16%
$ 19,948 $ 15,929
Mar 20, 2 PM $ 0.000654
-0.32%
$ 19,932 $ 15,723
Mar 20, 1 PM $ 0.000655
-0.24%
$ 19,974 $ 15,817
Mar 20, 12 PM $ 0.000657
+0.29%
$ 20,022 $ 15,852
Mar 20, 11 AM $ 0.000655
+0.03%
$ 19,971 $ 16,401
Mar 20, 10 AM $ 0.000655
+0.83%
$ 19,958 $ 23,021
Mar 20, 9 AM $ 0.000649
+2.57%
$ 19,794 $ 25,519
Mar 20, 8 AM $ 0.000633
+0.64%
$ 19,311 $ 24,388
Mar 20, 7 AM $ 0.00063
-0.49%
$ 19,198 $ 25,212
Mar 20, 6 AM $ 0.000633
-0.04%
$ 19,287 $ 25,114
Mar 20, 5 AM $ 0.000632
+0.55%
$ 19,284 $ 25,014
Mar 20, 4 AM $ 0.000629
+2.47%
$ 19,171 $ 24,994
Mar 20, 3 AM $ 0.000614
+0.20%
$ 18,722 $ 24,847
Mar 20, 2 AM $ 0.000613
+0.12%
$ 18,691 $ 24,659
Mar 20, 1 AM $ 0.000612
-0.28%
$ 18,648 $ 24,605
Mar 20, 12 AM $ 0.000614
-0.06%
$ 18,716 $ 24,480
Mar 19, 11 PM $ 0.000614
-0.24%
$ 18,735 $ 24,338
Mar 19, 10 PM $ 0.000615
-0.05%
$ 13,392 $ 24,345
Mar 19, 9 PM $ 0.000616
-0.48%
$ 13,413 $ 24,124
Mar 19, 8 PM $ 0.00062
+0.12%
$ 13,493 $ 24,052
Mar 19, 7 PM $ 0.000619
-0.22%
$ 13,478 $ 24,066
Mar 19, 6 PM $ 0.000621
+0.09%
$ 13,515 $ 24,128
Mar 19, 5 PM $ 0.00062
-0.44%
$ 13,490 $ 24,145
Mar 19, 4 PM $ 0.000623
+0.02%
$ 13,548 $ 24,103
Mar 19, 3 PM $ 0.000622
-0.12%
$ 13,532 $ 24,058
Mar 19, 2 PM $ 0.000622
+0.13%
$ 13,546 $ 24,009
Mar 19, 1 PM $ 0.000621
-0.17%
$ 13,525 $ 23,964
Mar 19, 12 PM $ 0.000623
+0.12%
$ 13,547 $ 27,283
Mar 19, 11 AM $ 0.000621
+13.71%
$ 13,519 $ 26,325
Mar 19, 10 AM $ 0.000546
+6.94%
$ 11,877 $ 20,465
Mar 19, 9 AM $ 0.000511
+0.04%
$ 11,111 $ 17,456
Mar 19, 8 AM $ 0.00051
+2.44%
$ 11,104 $ 17,488
Mar 19, 7 AM $ 0.000497
+0.70%
$ 10,820 $ 15,987
Mar 19, 6 AM $ 0.000493
-0.28%
$ 10,732 $ 15,437
Mar 19, 5 AM $ 0.000495
+0.48%
$ 10,772 $ 14,896