MSKE Historical Data

MSKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000493
-0.28%
$ 10,732 $ 15,437
Mar 19, 5 AM $ 0.000495
+0.48%
$ 10,772 $ 14,896
Mar 19, 4 AM $ 0.000493
+2.13%
$ 10,736 $ 14,326
Mar 19, 3 AM $ 0.000482
+0.49%
$ 10,498 $ 13,821
Mar 19, 2 AM $ 0.000481
+0.24%
$ 10,458 $ 13,361
Mar 19, 1 AM $ 0.000479
-0.22%
$ 10,419 $ 12,751
Mar 19, 12 AM $ 0.000479
-0.31%
$ 10,428 $ 12,214
Mar 18, 11 PM $ 0.000481
+0.10%
$ 10,470 $ 11,896
Mar 18, 10 PM $ 0.00048
+0.56%
$ 10,450 $ 11,406
Mar 18, 9 PM $ 0.000477
+0.24%
$ 10,382 $ 10,879
Mar 18, 8 PM $ 0.000475
+0.22%
$ 10,346 $ 10,249
Mar 18, 7 PM $ 0.000474
+0.23%
$ 10,321 $ 9,849
Mar 18, 6 PM $ 0.000473
+0.94%
$ 10,300 $ 9,347
Mar 18, 5 PM $ 0.000468
+0.61%
$ 10,193 $ 8,808
Mar 18, 4 PM $ 0.000465
-0.12%
$ 10,128 $ 8,214
Mar 18, 3 PM $ 0.000466
-0.09%
$ 10,135 $ 7,572
Mar 18, 2 PM $ 0.000466
+0.21%
$ 10,133 $ 7,122
Mar 18, 1 PM $ 0.000465
+7.67%
$ 10,109 $ 6,594
Mar 18, 12 PM $ 0.000429
+0.55%
$ 9,327 $ 2,762
Mar 18, 11 AM $ 0.000426
+0.73%
$ 9,279 $ 1,828
Mar 18, 10 AM $ 0.000423
+0.74%
$ 9,211 $ 1,257
Mar 18, 9 AM $ 0.000421
+0.45%
$ 9,160 $ 742
Mar 18, 8 AM $ 0.000419
+0.15%
$ 9,109 $ 188
Mar 17, 3 AM $ 0.000408
+0.13%
$ -- $ 349
Download