MSKE Historical Data

MSKE Page 16
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00197
+1.49%
$ 265,724 $ 36,646
3:11 AM $ 0.00194
-0.01%
$ 265,724 $ 36,721
3:08 AM $ 0.00194
+0.00%
$ 261,747 $ 36,685
3:07 AM $ 0.00194
+0.00%
$ 261,747 $ 36,685
3:05 AM $ 0.00194
+0.00%
$ 261,747 $ 36,747
3:04 AM $ 0.00195
+0.00%
$ 263,739 $ 36,747
3:02 AM $ 0.00194
+0.01%
$ 263,739 $ 36,813
2:59 AM $ 0.00194
-0.04%
$ 262,230 $ 37,000
2:57 AM $ 0.00195
+0.00%
$ 262,230 $ 37,041
2:56 AM $ 0.00195
+0.00%
$ 262,230 $ 36,958
2:55 AM $ 0.00194
+0.00%
$ 262,230 $ 37,036
2:53 AM $ 0.00194
+0.00%
$ 261,592 $ 37,019
2:52 AM $ 0.00194
+0.00%
$ 261,592 $ 37,019
2:50 AM $ 0.00194
+0.00%
$ 261,592 $ 37,108
2:49 AM $ 0.00194
+0.00%
$ 261,794 $ 37,108
2:47 AM $ 0.00194
+0.00%
$ 261,794 $ 37,227
2:46 AM $ 0.00194
+0.00%
$ 261,794 $ 37,227
2:44 AM $ 0.00194
-0.23%
$ 261,687 $ 37,320
2:42 AM $ 0.00194
+0.06%
$ 261,687 $ 37,438
2:39 AM $ 0.00194
+0.12%
$ 262,209 $ 37,320
2:36 AM $ 0.00194
+0.00%
$ 262,209 $ 37,502
2:35 AM $ 0.00193
+0.00%
$ 262,209 $ 37,502
2:33 AM $ 0.00193
+0.00%
$ 260,342 $ 37,277
2:32 AM $ 0.00193
+0.00%
$ 260,342 $ 37,277
2:31 AM $ 0.00193
+0.00%
$ 260,342 $ 37,302
2:29 AM $ 0.00194
+0.00%
$ 262,468 $ 37,259
2:27 AM $ 0.00194
+0.62%
$ 262,468 $ 37,425
2:24 AM $ 0.00193
+0.00%
$ 260,881 $ 37,316
2:23 AM $ 0.00193
+0.00%
$ 260,881 $ 37,313
2:22 AM $ 0.00193
+0.00%
$ 260,881 $ 37,274
2:19 AM $ 0.00194
+0.00%
$ 261,784 $ 37,267
2:18 AM $ 0.00194
+0.00%
$ 261,784 $ 37,365
2:16 AM $ 0.00194
+0.00%
$ 261,784 $ 37,374
2:15 AM $ 0.00194
+0.00%
$ 261,784 $ 37,379
2:13 AM $ 0.00193
+0.00%
$ 261,089 $ 37,311
2:12 AM $ 0.00193
+0.00%
$ 261,089 $ 37,311
2:10 AM $ 0.00193
+0.00%
$ 261,089 $ 37,245
2:09 AM $ 0.00192
+0.00%
$ 259,619 $ 37,245
2:07 AM $ 0.00194
+0.00%
$ 259,619 $ 37,373
2:06 AM $ 0.00194
+0.00%
$ 259,619 $ 37,373
2:04 AM $ 0.00193
+0.00%
$ 260,967 $ 37,391
2:03 AM $ 0.00193
+0.00%
$ 260,967 $ 37,033
2:01 AM $ 0.00193
+0.00%
$ 260,967 $ 37,023
2:00 AM $ 0.00193
+0.00%
$ 260,967 $ 37,018
1:59 AM $ 0.00196
+0.00%
$ 264,225 $ 37,024
1:57 AM $ 0.00196
+0.00%
$ 264,225 $ 37,410
1:56 AM $ 0.00196
+0.00%
$ 264,225 $ 37,410
1:53 AM $ 0.00193
+0.01%
$ 260,934 $ 36,954
1:51 AM $ 0.00193
+0.00%
$ 260,934 $ 36,959
1:50 AM $ 0.00196
+0.00%
$ 260,934 $ 36,959