Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.00176
+4.20%
$233,666 $36,403
May 11, 2 AM $0.00172
+1.81%
$228,984 $35,940
May 11, 1 AM $0.00169
+0.05%
$224,735 $34,693
May 11, 12 AM $0.00169
-1.57%
$224,626 $35,193
May 10, 11 PM $0.00171
+1.71%
$227,500 $36,382
May 10, 10 PM $0.00172
-3.38%
$228,368 $37,850
May 10, 9 PM $0.00178
-2.93%
$236,343 $39,187
May 10, 8 PM $0.0018
-14.18%
$239,550 $43,222
May 10, 7 PM $0.00209
+3.41%
$278,500 $46,551
May 10, 6 PM $0.00202
-1.39%
$269,328 $48,265
May 10, 5 PM $0.00205
+7.11%
$273,119 $51,478
May 10, 4 PM $0.00184
-3.67%
$245,504 $48,151
May 10, 3 PM $0.00192
+11.00%
$255,394 $47,974
May 10, 2 PM $0.00181
+4.66%
$241,057 $43,052
May 10, 1 PM $0.00173
-5.52%
$230,305 $42,874
May 10, 12 PM $0.00184
-2.52%
$245,169 $44,050
May 10, 11 AM $0.00189
-3.80%
$251,543 $46,554
May 10, 10 AM $0.00196
-4.93%
$261,481 $49,338
May 10, 9 AM $0.00206
+3.57%
$275,090 $50,259
May 10, 8 AM $0.00199
+1.50%
$265,565 $49,520
May 10, 7 AM $0.00206
+5.33%
$274,954 $47,692
May 10, 6 AM $0.00189
-9.07%
$252,239 $45,805
May 10, 5 AM $0.00202
+4.43%
$268,849 $45,335
May 10, 4 AM $0.00196
-0.40%
$260,845 $44,689
May 10, 3 AM $0.00194
+8.09%
$258,808 $46,365
May 10, 2 AM $0.0018
+1.99%
$240,568 $43,487
May 10, 1 AM $0.00177
-4.91%
$235,847 $41,864
May 10, 12 AM $0.00186
-3.27%
$248,072 $39,446
May 9, 11 PM $0.00192
+5.01%
$256,445 $40,666
May 9, 10 PM $0.00185
-3.84%
$246,471 $38,584
May 9, 9 PM $0.00195
+2.78%
$260,039 $40,897
May 9, 8 PM $0.0019
-7.94%
$253,053 $37,321
May 9, 7 PM $0.00201
-1.94%
$268,067 $40,408
May 9, 6 PM $0.00209
+8.34%
$279,100 $41,671
May 9, 5 PM $0.00196
+1.70%
$261,113 $40,708
May 9, 4 PM $0.00193
+0.32%
$256,769 $42,931
May 9, 3 PM $0.00192
+1.85%
$256,003 $41,277
May 9, 2 PM $0.00189
-3.91%
$251,309 $40,091
May 9, 1 PM $0.00189
+0.32%
$252,467 $39,709
May 9, 12 PM $0.00189
-0.90%
$251,380 $41,259
May 9, 11 AM $0.00194
+1.58%
$258,440 $42,250
May 9, 10 AM $0.00189
-5.36%
$251,361 $43,349
May 9, 9 AM $0.00194
+1.55%
$257,962 $42,322
May 9, 8 AM $0.00191
-2.94%
$254,006 $41,781
May 9, 7 AM $0.00196
+2.73%
$261,673 $42,549
May 9, 6 AM $0.00192
+5.16%
$255,561 $42,454
May 9, 5 AM $0.00189
-3.72%
$251,208 $39,974
May 9, 4 AM $0.00192
-1.76%
$255,555 $38,982
May 9, 3 AM $0.00195
+1.41%
$260,128 $42,008
May 9, 2 AM $0.00194
-1.45%
$258,879 $41,400