MSKE Historical Data

MSKE Page 17
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00193
+0.00%
$ 260,342 $ 37,277
2:32 AM $ 0.00193
+0.00%
$ 260,342 $ 37,277
2:31 AM $ 0.00193
+0.00%
$ 260,342 $ 37,302
2:29 AM $ 0.00194
+0.00%
$ 262,468 $ 37,259
2:27 AM $ 0.00194
+0.62%
$ 262,468 $ 37,425
2:24 AM $ 0.00193
+0.00%
$ 260,881 $ 37,316
2:23 AM $ 0.00193
+0.00%
$ 260,881 $ 37,313
2:22 AM $ 0.00193
+0.00%
$ 260,881 $ 37,274
2:19 AM $ 0.00194
+0.00%
$ 261,784 $ 37,267
2:18 AM $ 0.00194
+0.00%
$ 261,784 $ 37,365
2:16 AM $ 0.00194
+0.00%
$ 261,784 $ 37,374
2:15 AM $ 0.00194
+0.00%
$ 261,784 $ 37,379
2:13 AM $ 0.00193
+0.00%
$ 261,089 $ 37,311
2:12 AM $ 0.00193
+0.00%
$ 261,089 $ 37,311
2:10 AM $ 0.00193
+0.00%
$ 261,089 $ 37,245
2:09 AM $ 0.00192
+0.00%
$ 259,619 $ 37,245
2:07 AM $ 0.00194
+0.00%
$ 259,619 $ 37,373
2:06 AM $ 0.00194
+0.00%
$ 259,619 $ 37,373
2:04 AM $ 0.00193
+0.00%
$ 260,967 $ 37,391
2:03 AM $ 0.00193
+0.00%
$ 260,967 $ 37,033
2:01 AM $ 0.00193
+0.00%
$ 260,967 $ 37,023
2:00 AM $ 0.00193
+0.00%
$ 260,967 $ 37,018
Download