Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.00196
+3.00%
$261,527 $41,796
May 9, 12 AM $0.00196
+0.96%
$261,196 $42,764
May 8, 11 PM $0.00191
-1.48%
$254,425 $42,723
May 8, 10 PM $0.00193
+2.14%
$256,981 $43,193
May 8, 9 PM $0.00189
+3.76%
$251,636 $40,827
May 8, 8 PM $0.00187
+0.76%
$249,091 $41,680
May 8, 7 PM $0.00186
-1.41%
$247,237 $40,438
May 8, 6 PM $0.00187
-0.23%
$248,725 $39,789
May 8, 5 PM $0.00185
-2.80%
$246,898 $39,260
May 8, 4 PM $0.0019
+1.86%
$252,657 $38,686
May 8, 3 PM $0.00186
+4.71%
$248,031 $37,293
May 8, 2 PM $0.00178
-1.61%
$236,899 $34,676
May 8, 1 PM $0.00178
-3.76%
$237,577 $35,231
May 8, 12 PM $0.00185
-0.49%
$246,163 $35,941
May 8, 11 AM $0.00187
-2.50%
$248,957 $35,446
May 8, 10 AM $0.0019
+11.30%
$251,919 $37,782
May 8, 9 AM $0.0017
-2.38%
$226,383 $35,616
May 8, 8 AM $0.00179
-0.27%
$237,504 $36,432
May 8, 7 AM $0.00179
-6.92%
$238,138 $39,466
May 8, 6 AM $0.00193
+1.40%
$256,625 $40,160
May 8, 5 AM $0.00191
+6.83%
$253,073 $38,962
May 8, 4 AM $0.00181
-2.26%
$239,915 $37,328
May 8, 3 AM $0.00189
-1.30%
$251,314 $36,967
May 8, 2 AM $0.00192
-1.11%
$254,624 $37,914
May 8, 1 AM $0.00194
+5.88%
$257,470 $38,539
May 8, 12 AM $0.00183
-2.16%
$243,168 $39,418
May 7, 11 PM $0.00192
-1.96%
$255,388 $38,774
May 7, 10 PM $0.00196
-5.72%
$260,493 $40,623
May 7, 9 PM $0.00208
+3.21%
$276,336 $43,830
May 7, 8 PM $0.002
+4.86%
$265,558 $42,250
May 7, 7 PM $0.00191
-1.92%
$254,057 $41,038
May 7, 6 PM $0.00195
-2.88%
$259,391 $40,573
May 7, 5 PM $0.00198
+0.98%
$263,185 $41,850
May 7, 4 PM $0.00197
+0.79%
$262,311 $41,531
May 7, 3 PM $0.00196
+2.67%
$259,888 $42,417
May 7, 2 PM $0.00191
-2.01%
$253,114 $40,607
May 7, 1 PM $0.00194
-1.76%
$258,276 $39,977
May 7, 12 PM $0.00198
+2.23%
$263,882 $40,668
May 7, 11 AM $0.00194
+3.30%
$258,256 $42,094
May 7, 10 AM $0.00188
+0.94%
$249,980 $41,784
May 7, 9 AM $0.00187
-4.09%
$249,604 $41,199
May 7, 8 AM $0.00192
-2.22%
$256,426 $43,521
May 7, 7 AM $0.00197
-4.32%
$262,237 $45,157
May 7, 6 AM $0.00202
+0.78%
$269,088 $44,648
May 7, 5 AM $0.002
+6.06%
$266,716 $43,706
May 7, 4 AM $0.00191
-1.85%
$255,085 $41,269
May 7, 3 AM $0.00196
+7.03%
$260,962 $41,986
May 7, 2 AM $0.00189
-7.05%
$251,917 $41,088
May 7, 1 AM $0.002
-2.61%
$266,751 $42,301
May 7, 12 AM $0.00205
-0.73%
$273,890 $45,863