Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $0.00206
+7.24%
$273,984 $44,810
May 6, 10 PM $0.0019
-4.00%
$253,150 $43,075
May 6, 9 PM $0.00198
+2.09%
$263,673 $45,537
May 6, 8 PM $0.002
-0.59%
$266,070 $44,368
May 6, 7 PM $0.00203
-0.98%
$270,210 $45,193
May 6, 6 PM $0.00205
+4.65%
$272,902 $45,607
May 6, 5 PM $0.00203
+5.99%
$271,067 $47,110
May 6, 4 PM $0.00192
-2.57%
$256,432 $42,156
May 6, 3 PM $0.00195
-2.28%
$259,424 $41,145
May 6, 2 PM $0.00199
-1.77%
$265,481 $42,097
May 6, 1 PM $0.00201
+1.60%
$268,300 $41,574
May 6, 12 PM $0.00198
-2.22%
$263,341 $41,919
May 6, 11 AM $0.00203
+3.46%
$269,353 $42,792
May 6, 10 AM $0.00196
-0.13%
$260,379 $43,793
May 6, 9 AM $0.00191
-3.62%
$254,522 $43,456
May 6, 8 AM $0.00199
-0.49%
$264,119 $43,174
May 6, 7 AM $0.002
+2.64%
$265,408 $46,479
May 6, 6 AM $0.00194
+3.54%
$258,582 $47,545
May 6, 5 AM $0.00188
+5.10%
$250,325 $47,747
May 6, 4 AM $0.00185
-1.84%
$246,124 $44,130
May 6, 3 AM $0.00187
-4.82%
$249,170 $41,246
May 6, 2 AM $0.00197
+4.74%
$261,795 $40,020
May 6, 1 AM $0.00194
-0.14%
$257,770 $40,260
May 6, 12 AM $0.00194
-1.65%
$258,337 $40,880
May 5, 11 PM $0.00201
+3.20%
$266,607 $45,542
May 5, 10 PM $0.00194
+0.07%
$258,341 $45,691
May 5, 9 PM $0.00193
-4.33%
$256,187 $42,053
May 5, 8 PM $0.00201
+5.04%
$267,792 $43,906
May 5, 7 PM $0.00192
-0.79%
$255,402 $43,350
May 5, 6 PM $0.00194
+1.38%
$257,490 $42,688
May 5, 5 PM $0.00189
-0.10%
$251,303 $46,037
May 5, 4 PM $0.00189
-0.57%
$251,554 $45,111
May 5, 3 PM $0.00192
-0.34%
$254,709 $45,222
May 5, 2 PM $0.00189
-0.67%
$251,905 $45,381
May 5, 1 PM $0.00188
+0.12%
$250,121 $44,318
May 5, 12 PM $0.00196
+5.96%
$259,342 $45,251
May 5, 11 AM $0.00181
-6.86%
$240,609 $42,805
May 5, 10 AM $0.00192
-2.38%
$254,523 $41,338
May 5, 9 AM $0.00187
-3.71%
$248,018 $42,643
May 5, 8 AM $0.00194
-0.56%
$257,530 $41,896
May 5, 7 AM $0.00198
+3.05%
$262,306 $42,895
May 5, 6 AM $0.00196
+0.35%
$260,220 $42,474
May 5, 5 AM $0.00198
+3.23%
$262,673 $44,325
May 5, 4 AM $0.00192
-1.60%
$254,420 $43,339
May 5, 3 AM $0.00195
-2.35%
$258,557 $43,239
May 5, 2 AM $0.002
-0.74%
$264,829 $45,928
May 5, 1 AM $0.00199
-4.14%
$264,115 $44,752
May 5, 12 AM $0.0021
+1.30%
$278,385 $46,886
May 4, 11 PM $0.00207
+3.46%
$274,810 $48,130
May 4, 10 PM $0.002
+0.42%
$265,366 $47,019