MSKE Historical Data

MSKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00139
+4.11%
$ 141,105 $ 37,663
Apr 10, 2026 $ 0.00134
+2.85%
$ 131,937 $ 34,166
Apr 9, 2026 $ 0.0013
+1.18%
$ 125,539 $ 34,412
Apr 8, 2026 $ 0.00128
+1.49%
$ 120,834 $ 37,490
Apr 7, 2026 $ 0.00126
+2.49%
$ 117,125 $ 34,884
Apr 6, 2026 $ 0.00123
+3.25%
$ 110,043 $ 37,794
Apr 5, 2026 $ 0.0012
+1.65%
$ 104,179 $ 41,770
Apr 4, 2026 $ 0.00119
+0.17%
$ 101,446 $ 48,719
Apr 3, 2026 $ 0.00118
+0.81%
$ 97,839 $ 89,926
Apr 2, 2026 $ 0.00116
+2.71%
$ 90,519 $ 41,757
Apr 1, 2026 $ 0.00113
+2.85%
$ 88,176 $ 36,051
Mar 31, 2026 $ 0.0011
+2.16%
$ 82,371 $ 35,924
Mar 30, 2026 $ 0.00108
+4.17%
$ 77,051 $ 28,282
Mar 29, 2026 $ 0.00103
+9.36%
$ 69,840 $ 36,142
Mar 28, 2026 $ 0.000944
+2.02%
$ 56,408 $ 16,535
Mar 27, 2026 $ 0.000925
+11.22%
$ 52,542 $ 22,691
Mar 26, 2026 $ 0.000831
+2.66%
$ 44,967 $ 31,434
Mar 25, 2026 $ 0.000809
+5.87%
$ 40,909 $ 18,935
Mar 24, 2026 $ 0.000764
+10.10%
$ 35,877 $ 17,736
Mar 23, 2026 $ 0.000695
+2.93%
$ 30,351 $ 15,367
Mar 22, 2026 $ 0.000675
+1.10%
$ 23,131 $ 14,468
Mar 21, 2026 $ 0.000666
+2.23%
$ 22,824 $ 13,935
Mar 20, 2026 $ 0.000652
+6.13%
$ 22,326 $ 15,789
Mar 19, 2026 $ 0.000614
+27.83%
$ 18,735 $ 24,338
Mar 18, 2026 $ 0.000481
+15.12%
$ 10,470 $ 11,896
Mar 17, 2026 $ 0.000408
+0.13%
$ -- $ 349
Download