Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.00211
+3.66%
$279,535 $44,758
May 4, 8 PM $0.00203
+0.42%
$268,889 $46,831
May 4, 7 PM $0.00202
+0.36%
$268,035 $48,867
May 4, 6 PM $0.00199
+10.57%
$264,369 $49,841
May 4, 5 PM $0.00181
-2.38%
$240,264 $46,268
May 4, 4 PM $0.00185
-1.22%
$244,980 $48,946
May 4, 3 PM $0.00187
-0.84%
$248,009 $48,932
May 4, 2 PM $0.00189
+2.17%
$250,160 $49,958
May 4, 1 PM $0.00185
-1.75%
$244,876 $49,068
May 4, 12 PM $0.00191
+2.66%
$251,074 $50,640
May 4, 11 AM $0.00182
-2.32%
$240,328 $50,232
May 4, 10 AM $0.00185
-4.17%
$244,065 $52,518
May 4, 9 AM $0.00194
-8.50%
$256,088 $54,452
May 4, 8 AM $0.00212
+11.93%
$279,912 $62,371
May 4, 7 AM $0.0019
-1.06%
$250,009 $58,708
May 4, 6 AM $0.00191
-7.71%
$252,338 $63,289
May 4, 5 AM $0.00207
+1.53%
$273,409 $66,864
May 4, 4 AM $0.00204
+7.33%
$269,276 $68,325
May 4, 3 AM $0.0019
-1.59%
$250,951 $65,986
May 4, 2 AM $0.00194
-1.29%
$255,039 $66,644
May 4, 1 AM $0.00195
+1.76%
$257,392 $67,214
May 4, 12 AM $0.00192
-3.18%
$253,132 $63,890
May 3, 11 PM $0.00198
-0.09%
$261,438 $67,512
May 3, 10 PM $0.00199
+1.22%
$261,607 $66,460
May 3, 9 PM $0.00195
+6.15%
$257,175 $68,264
May 3, 8 PM $0.00184
+0.68%
$242,211 $60,772
May 3, 7 PM $0.00186
-2.93%
$245,098 $59,034
May 3, 6 PM $0.00193
+1.99%
$253,699 $60,510
May 3, 5 PM $0.00186
+1.58%
$245,611 $60,564
May 3, 4 PM $0.00184
-3.10%
$241,869 $59,156
May 3, 3 PM $0.00189
-2.70%
$249,719 $58,946
May 3, 2 PM $0.00188
+2.35%
$248,083 $64,144
May 3, 1 PM $0.00184
-1.35%
$242,449 $60,540
May 3, 12 PM $0.00186
+3.86%
$244,896 $61,721
May 3, 11 AM $0.00179
-5.13%
$235,149 $57,754
May 3, 10 AM $0.0019
+2.31%
$249,883 $54,358
May 3, 9 AM $0.00186
+0.15%
$244,322 $55,092
May 3, 8 AM $0.00185
+0.29%
$243,037 $52,312
May 3, 7 AM $0.00184
-1.52%
$242,403 $52,636
May 3, 6 AM $0.00187
+1.36%
$246,141 $53,342
May 3, 5 AM $0.00184
+0.36%
$242,824 $51,008
May 3, 4 AM $0.00181
-1.57%
$238,431 $51,898
May 3, 3 AM $0.00186
+1.22%
$244,587 $50,757
May 3, 2 AM $0.00183
-0.54%
$241,262 $51,390
May 3, 1 AM $0.00184
-0.40%
$242,231 $53,059
May 3, 12 AM $0.00184
-11.16%
$242,678 $53,434
May 2, 11 PM $0.00208
+14.29%
$273,283 $57,927
May 2, 10 PM $0.00185
-3.07%
$243,637 $53,560
May 2, 9 PM $0.00191
-4.88%
$251,330 $56,614
May 2, 8 PM $0.00203
+9.93%
$266,897 $58,939