Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.00184
+4.53%
$242,650 $52,681
May 2, 6 PM $0.00176
-10.35%
$232,143 $53,418
May 2, 5 PM $0.00197
+2.99%
$258,882 $59,039
May 2, 4 PM $0.00191
-1.57%
$251,350 $57,397
May 2, 3 PM $0.00194
+0.15%
$255,348 $56,984
May 2, 2 PM $0.00194
+3.28%
$254,969 $58,238
May 2, 1 PM $0.00188
-3.05%
$246,997 $59,202
May 2, 12 PM $0.00195
+0.08%
$257,309 $61,204
May 2, 11 AM $0.00195
-1.88%
$257,173 $60,701
May 2, 10 AM $0.00197
-2.71%
$260,930 $62,395
May 2, 9 AM $0.002
-3.25%
$264,931 $65,057
May 2, 8 AM $0.00208
+5.06%
$274,317 $66,163
May 2, 7 AM $0.00197
+4.35%
$261,037 $62,347
May 2, 6 AM $0.00189
-0.04%
$250,144 $60,208
May 2, 5 AM $0.00186
+2.45%
$245,696 $59,241
May 2, 4 AM $0.0018
-6.70%
$237,880 $59,705
May 2, 3 AM $0.00191
-2.69%
$253,149 $61,705
May 2, 2 AM $0.002
-1.75%
$263,891 $66,597
May 2, 1 AM $0.002
+0.27%
$264,602 $64,467
May 2, 12 AM $0.00203
+1.35%
$267,832 $65,501
May 1, 11 PM $0.00199
-1.44%
$263,208 $65,393
May 1, 10 PM $0.00202
+0.77%
$267,079 $65,033
May 1, 9 PM $0.002
-1.52%
$265,046 $64,022
May 1, 8 PM $0.00204
+2.08%
$269,057 $63,369
May 1, 7 PM $0.00202
+0.38%
$266,582 $62,162
May 1, 6 PM $0.00202
+3.95%
$267,603 $60,671
May 1, 5 PM $0.00197
-0.13%
$260,620 $61,288
May 1, 4 PM $0.00195
-2.05%
$257,470 $60,148
May 1, 3 PM $0.00201
-2.38%
$265,806 $60,876
May 1, 2 PM $0.00206
+2.42%
$271,890 $59,598
May 1, 1 PM $0.00203
-0.35%
$267,844 $56,810
May 1, 12 PM $0.00208
+4.86%
$270,812 $60,355
May 1, 11 AM $0.00198
-0.64%
$258,248 $59,600
May 1, 10 AM $0.00199
-0.28%
$259,818 $57,343
May 1, 9 AM $0.00199
-0.19%
$260,075 $55,859
May 1, 8 AM $0.00197
-4.16%
$257,072 $58,434
May 1, 7 AM $0.00206
+3.67%
$269,107 $63,077
May 1, 6 AM $0.002
+4.59%
$260,788 $65,788
May 1, 5 AM $0.00191
-6.35%
$249,282 $63,434
May 1, 4 AM $0.00205
-0.09%
$267,720 $63,089
May 1, 3 AM $0.00205
+8.04%
$267,940 $58,404
May 1, 2 AM $0.0019
-3.79%
$247,982 $58,925
May 1, 1 AM $0.00198
-4.50%
$257,671 $57,587
May 1, 12 AM $0.00207
+4.83%
$269,834 $59,498
Apr 30, 11 PM $0.00197
-3.56%
$257,357 $58,077
Apr 30, 10 PM $0.00205
-12.85%
$267,157 $60,816
Apr 30, 9 PM $0.00235
-1.41%
$306,560 $72,923
Apr 30, 8 PM $0.00238
+3.71%
$310,856 $75,913
Apr 30, 7 PM $0.00228
-5.68%
$297,301 $77,496
Apr 30, 6 PM $0.00236
-1.79%
$308,479 $81,455