Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 PM $0.00241
+4.62%
$314,101 $81,785
Apr 30, 4 PM $0.00231
-2.34%
$301,569 $77,642
Apr 30, 3 PM $0.00241
+5.95%
$314,345 $73,901
Apr 30, 2 PM $0.00227
-1.54%
$296,664 $73,649
Apr 30, 1 PM $0.00237
-4.65%
$308,833 $70,096
Apr 30, 12 PM $0.00252
+22.23%
$322,976 $75,481
Apr 30, 11 AM $0.00206
-0.27%
$264,127 $57,240
Apr 30, 10 AM $0.00205
-17.49%
$262,963 $58,792
Apr 30, 9 AM $0.00246
+0.48%
$315,446 $74,411
Apr 30, 8 AM $0.00245
+24.73%
$314,040 $73,817
Apr 30, 7 AM $0.00219
+17.69%
$281,050 $57,311
Apr 30, 6 AM $0.00184
+1.33%
$235,817 $54,739
Apr 30, 5 AM $0.00181
-2.77%
$232,473 $52,382
Apr 30, 4 AM $0.00186
-0.58%
$238,733 $51,724
Apr 30, 3 AM $0.00187
+4.35%
$240,084 $53,572
Apr 30, 2 AM $0.00184
-0.75%
$235,749 $53,001
Apr 30, 1 AM $0.00184
+2.32%
$236,216 $52,179
Apr 30, 12 AM $0.0018
-2.88%
$230,902 $53,465
Apr 29, 11 PM $0.00183
-1.18%
$235,424 $52,867
Apr 29, 10 PM $0.00188
-0.46%
$240,970 $52,185
Apr 29, 9 PM $0.00189
+1.28%
$243,073 $54,270
Apr 29, 8 PM $0.00187
+0.37%
$240,259 $59,817
Apr 29, 7 PM $0.00185
-0.85%
$237,680 $66,389
Apr 29, 6 PM $0.00192
+2.99%
$246,095 $68,762
Apr 29, 5 PM $0.00186
+0.73%
$238,957 $69,897
Apr 29, 4 PM $0.00185
-0.87%
$237,852 $68,095
Apr 29, 3 PM $0.00187
+1.18%
$239,949 $66,469
Apr 29, 2 PM $0.00185
-1.20%
$237,053 $69,095
Apr 29, 1 PM $0.0018
-2.05%
$230,977 $70,279
Apr 29, 12 PM $0.00184
-1.73%
$235,876 $70,818
Apr 29, 11 AM $0.00186
-3.31%
$238,915 $73,895
Apr 29, 10 AM $0.00194
+3.27%
$248,481 $76,963
Apr 29, 9 AM $0.0019
+1.84%
$243,326 $80,331
Apr 29, 8 AM $0.00182
-1.44%
$233,958 $82,147
Apr 29, 7 AM $0.00183
+4.47%
$235,352 $80,796
Apr 29, 6 AM $0.0018
-3.97%
$231,124 $77,130
Apr 29, 5 AM $0.00188
-0.02%
$240,755 $74,898
Apr 29, 4 AM $0.00186
+0.01%
$238,957 $67,654
Apr 29, 3 AM $0.00184
+1.96%
$236,773 $69,336
Apr 29, 2 AM $0.00182
-6.16%
$233,693 $67,370
Apr 29, 1 AM $0.00187
+4.48%
$239,525 $72,095
Apr 29, 12 AM $0.00179
-3.03%
$229,171 $70,015
Apr 28, 11 PM $0.00184
+3.47%
$236,048 $71,129
Apr 28, 10 PM $0.00178
-0.11%
$228,215 $70,955
Apr 28, 9 PM $0.00178
-2.77%
$228,489 $60,645
Apr 28, 8 PM $0.00183
-1.05%
$235,017 $60,255
Apr 28, 7 PM $0.00183
+1.54%
$235,028 $62,350
Apr 28, 6 PM $0.0018
-0.55%
$231,510 $63,661
Apr 28, 5 PM $0.00182
-1.57%
$234,134 $64,114
Apr 28, 4 PM $0.00185
-2.77%
$237,837 $67,007