Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.00171
+1.37%
$212,143 $81,991
Apr 24, 10 AM $0.00169
+0.17%
$209,302 $80,172
Apr 24, 9 AM $0.00169
-1.44%
$208,991 $79,363
Apr 24, 8 AM $0.0017
-1.11%
$210,629 $78,109
Apr 24, 7 AM $0.00172
+1.78%
$212,970 $73,796
Apr 24, 6 AM $0.00174
+4.10%
$215,905 $75,010
Apr 24, 5 AM $0.00167
-2.05%
$207,425 $69,943
Apr 24, 4 AM $0.00171
+4.07%
$211,753 $68,578
Apr 24, 3 AM $0.00178
+3.84%
$220,875 $64,495
Apr 24, 2 AM $0.00172
-1.04%
$212,724 $61,670
Apr 24, 1 AM $0.00174
-1.31%
$215,061 $65,181
Apr 24, 12 AM $0.00176
+3.86%
$217,918 $70,475
Apr 23, 11 PM $0.00169
-0.45%
$209,794 $65,849
Apr 23, 10 PM $0.00171
-0.85%
$212,055 $70,935
Apr 23, 9 PM $0.00179
+4.17%
$221,967 $68,888
Apr 23, 8 PM $0.00173
+1.44%
$213,847 $69,902
Apr 23, 7 PM $0.0017
-1.30%
$210,926 $69,595
Apr 23, 6 PM $0.00167
+3.81%
$207,255 $73,746
Apr 23, 5 PM $0.00172
-2.21%
$213,499 $66,909
Apr 23, 4 PM $0.00169
-1.40%
$209,042 $69,985
Apr 23, 3 PM $0.00171
-4.63%
$211,282 $69,713
Apr 23, 2 PM $0.00179
+6.56%
$221,447 $71,368
Apr 23, 1 PM $0.00171
-2.79%
$211,992 $76,591
Apr 23, 12 PM $0.00176
+3.12%
$218,637 $75,942
Apr 23, 11 AM $0.00171
-0.70%
$212,094 $73,367
Apr 23, 10 AM $0.00173
+0.23%
$214,329 $69,378
Apr 23, 9 AM $0.00172
+0.70%
$213,802 $73,852
Apr 23, 8 AM $0.00169
+0.76%
$209,996 $71,581
Apr 23, 7 AM $0.00168
+2.54%
$208,371 $67,277
Apr 23, 6 AM $0.00164
-4.77%
$203,283 $63,736
Apr 23, 5 AM $0.00171
-0.31%
$212,891 $66,521
Apr 23, 4 AM $0.00172
+1.75%
$213,527 $71,654
Apr 23, 3 AM $0.0016
-1.25%
$198,866 $70,243
Apr 23, 2 AM $0.00162
-7.97%
$201,400 $65,873
Apr 23, 1 AM $0.00176
+4.22%
$218,885 $65,873
Apr 23, 12 AM $0.00169
-0.16%
$210,037 $63,672
Apr 22, 11 PM $0.00169
-2.48%
$210,294 $62,446
Apr 22, 10 PM $0.00174
-0.02%
$215,649 $56,386
Apr 22, 9 PM $0.00169
-1.28%
$209,786 $58,064
Apr 22, 8 PM $0.00175
+0.85%
$217,209 $54,552
Apr 22, 7 PM $0.00173
-0.61%
$215,373 $57,708
Apr 22, 6 PM $0.00175
-1.15%
$216,724 $56,133
Apr 22, 5 PM $0.00185
+6.54%
$229,793 $57,473
Apr 22, 4 PM $0.00174
+0.63%
$215,746 $62,795
Apr 22, 3 PM $0.00173
-0.40%
$214,361 $63,060
Apr 22, 2 PM $0.00173
+5.62%
$215,256 $62,897
Apr 22, 1 PM $0.00164
-5.25%
$203,745 $56,963
Apr 22, 12 PM $0.00172
-2.73%
$210,383 $58,521
Apr 22, 11 AM $0.00171
-0.62%
$208,943 $57,670
Apr 22, 10 AM $0.00172
+0.25%
$210,251 $59,979