Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSKE Historical Data

MSKE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $0.00162
-0.08%
$198,291 $55,074
Apr 20, 6 AM $0.00163
-0.70%
$198,540 $53,570
Apr 20, 5 AM $0.00164
-4.11%
$199,983 $52,823
Apr 20, 4 AM $0.00171
+7.01%
$208,634 $52,744
Apr 20, 3 AM $0.00161
-3.48%
$196,947 $53,360
Apr 20, 2 AM $0.00168
+0.05%
$205,486 $54,288
Apr 20, 1 AM $0.00168
+2.83%
$205,422 $56,902
Apr 20, 12 AM $0.00163
-1.73%
$198,870 $56,892
Apr 19, 11 PM $0.00166
-0.32%
$202,376 $57,720
Apr 19, 10 PM $0.00163
-0.61%
$198,827 $56,914
Apr 19, 9 PM $0.00164
-3.72%
$200,579 $56,360
Apr 19, 8 PM $0.00171
+0.03%
$208,552 $56,449
Apr 19, 7 PM $0.00171
-2.84%
$208,479 $61,424
Apr 19, 6 PM $0.00176
+4.90%
$214,639 $65,531
Apr 19, 5 PM $0.00165
+1.03%
$201,301 $64,341
Apr 19, 4 PM $0.00163
-5.96%
$199,164 $61,158
Apr 19, 3 PM $0.00173
+2.08%
$211,776 $61,271
Apr 19, 2 PM $0.0017
+1.04%
$207,385 $62,426
Apr 19, 1 PM $0.00168
+0.24%
$205,275 $59,639
Apr 19, 12 PM $0.00168
+2.16%
$200,492 $58,426
Apr 19, 11 AM $0.00161
-4.19%
$191,934 $60,064
Apr 19, 10 AM $0.00163
+0.87%
$194,743 $61,698
Apr 19, 9 AM $0.00164
-0.69%
$195,032 $57,818
Apr 19, 8 AM $0.00165
-2.03%
$196,342 $54,467
Apr 19, 7 AM $0.00173
+3.24%
$206,222 $54,464
Apr 19, 6 AM $0.00168
-2.89%
$199,804 $54,477
Apr 19, 5 AM $0.00173
+2.58%
$205,774 $56,902
Apr 19, 4 AM $0.00168
+2.22%
$200,536 $59,099
Apr 19, 3 AM $0.00164
+3.41%
$196,075 $58,026
Apr 19, 2 AM $0.00165
+0.22%
$196,319 $58,634
Apr 19, 1 AM $0.00164
+1.34%
$195,968 $54,572
Apr 19, 12 AM $0.00162
+0.13%
$193,624 $58,071
Apr 18, 11 PM $0.00162
-0.89%
$193,464 $58,087
Apr 18, 10 PM $0.00161
+4.88%
$192,149 $60,479
Apr 18, 9 PM $0.00154
-2.52%
$183,208 $54,528
Apr 18, 8 PM $0.00158
-2.85%
$187,885 $56,395
Apr 18, 7 PM $0.00169
+4.23%
$201,054 $59,384
Apr 18, 6 PM $0.00161
-1.32%
$192,304 $57,217
Apr 18, 5 PM $0.00163
+1.28%
$194,988 $58,920
Apr 18, 4 PM $0.00161
+6.08%
$192,570 $55,972
Apr 18, 3 PM $0.00152
-6.04%
$181,658 $54,045
Apr 18, 2 PM $0.00162
+0.05%
$193,034 $52,383
Apr 18, 1 PM $0.00162
-4.55%
$188,631 $53,425
Apr 18, 12 PM $0.00172
+2.79%
$200,002 $53,545
Apr 18, 11 AM $0.0016
+0.44%
$186,515 $52,873
Apr 18, 10 AM $0.00164
+0.08%
$190,693 $52,061
Apr 18, 9 AM $0.00163
-0.46%
$190,500 $49,909
Apr 18, 8 AM $0.00164
-0.60%
$191,354 $51,863
Apr 18, 7 AM $0.00165
+0.47%
$192,521 $56,305
Apr 18, 6 AM $0.00164
+4.22%
$191,684 $63,737