Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MSKE Historical Data

MSKE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.00158
-1.27%
$183,848 $66,775
Apr 18, 4 AM $0.0016
-0.77%
$186,170 $64,838
Apr 18, 3 AM $0.00161
-0.35%
$187,580 $62,977
Apr 18, 2 AM $0.00162
+3.32%
$188,249 $65,682
Apr 18, 1 AM $0.00155
-1.54%
$180,685 $58,572
Apr 18, 12 AM $0.00157
-0.88%
$183,564 $58,915
Apr 17, 11 PM $0.00159
+1.16%
$185,242 $55,127
Apr 17, 10 PM $0.00157
-0.59%
$183,457 $54,751
Apr 17, 9 PM $0.00158
-0.98%
$184,461 $53,150
Apr 17, 8 PM $0.0016
+3.98%
$186,338 $57,352
Apr 17, 7 PM $0.00154
-3.26%
$179,212 $56,558
Apr 17, 6 PM $0.00159
-0.60%
$185,357 $56,660
Apr 17, 5 PM $0.0016
+2.30%
$186,473 $57,930
Apr 17, 4 PM $0.00156
-1.24%
$182,224 $59,881
Apr 17, 3 PM $0.00158
+0.66%
$184,436 $58,404
Apr 17, 2 PM $0.00157
-3.32%
$183,228 $55,101
Apr 17, 1 PM $0.00163
+4.51%
$189,157 $55,802
Apr 17, 12 PM $0.00155
-2.17%
$180,933 $55,093
Apr 17, 11 AM $0.00158
-0.65%
$184,198 $57,135
Apr 17, 10 AM $0.00159
-0.17%
$185,574 $55,278
Apr 17, 9 AM $0.0016
+2.69%
$186,419 $53,834
Apr 17, 8 AM $0.00156
-5.55%
$181,335 $53,760
Apr 17, 7 AM $0.00165
+1.79%
$191,954 $54,642
Apr 17, 6 AM $0.00162
+2.76%
$188,578 $58,633
Apr 17, 5 AM $0.00158
+0.09%
$183,494 $57,753
Apr 17, 4 AM $0.00158
+0.19%
$183,351 $56,968
Apr 17, 3 AM $0.00157
-0.21%
$182,994 $54,496
Apr 17, 2 AM $0.00156
-0.75%
$181,813 $52,979
Apr 17, 1 AM $0.00157
+1.01%
$183,253 $53,159
Apr 17, 12 AM $0.00156
-0.96%
$181,501 $52,739
Apr 16, 11 PM $0.00158
-0.60%
$183,370 $51,897
Apr 16, 10 PM $0.00157
+1.71%
$183,022 $49,376
Apr 16, 9 PM $0.00155
-1.16%
$180,769 $42,229
Apr 16, 8 PM $0.00156
+0.26%
$181,808 $38,931
Apr 16, 7 PM $0.00156
-0.20%
$181,458 $37,988
Apr 16, 6 PM $0.00156
-0.75%
$181,784 $34,847
Apr 16, 5 PM $0.00158
+1.55%
$183,467 $31,659
Apr 16, 4 PM $0.00155
-0.65%
$180,680 $30,830
Apr 16, 3 PM $0.00156
+0.39%
$181,025 $28,377
Apr 16, 2 PM $0.00158
+0.11%
$184,136 $25,707
Apr 16, 1 PM $0.00158
-1.55%
$180,760 $25,207
Apr 16, 12 PM $0.00159
+0.83%
$181,466 $22,441
Apr 16, 11 AM $0.00158
+1.60%
$180,067 $21,174
Apr 16, 10 AM $0.00157
+1.52%
$179,482 $18,864
Apr 16, 9 AM $0.00155
-2.00%
$176,893 $18,178
Apr 16, 8 AM $0.00158
-1.30%
$180,083 $15,967
Apr 16, 7 AM $0.00161
+2.00%
$183,722 $14,242
Apr 16, 6 AM $0.00157
+0.17%
$179,654 $14,850
Apr 16, 5 AM $0.00159
-2.14%
$181,577 $14,484
Apr 16, 4 AM $0.00162
+2.04%
$185,513 $15,820