Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $0.00159
+2.05%
$181,728 $15,110
Apr 16, 2 AM $0.00164
+6.00%
$187,055 $16,574
Apr 15, 5 PM $0.00154
+0.00%
$176,448 $37,271
Apr 15, 4 PM $0.00154
+0.12%
$176,385 $43,111
Apr 15, 1 PM $0.00155
+0.00%
$174,394 $45,425
Apr 15, 12 PM $0.00152
-0.19%
$171,304 $46,097
Apr 15, 11 AM $0.00156
+0.00%
$175,136 $49,091
Apr 15, 10 AM $0.00154
+0.29%
$172,994 $49,946
Apr 15, 9 AM $0.00154
+0.00%
$173,638 $51,562
Apr 15, 8 AM $0.00154
+0.57%
$173,683 $55,950
Apr 15, 7 AM $0.00155
+1.36%
$173,983 $57,528
Apr 15, 6 AM $0.00154
-0.85%
$173,295 $56,897
Apr 15, 5 AM $0.00155
-0.02%
$174,746 $61,584
Apr 15, 4 AM $0.00155
+3.72%
$174,719 $64,180
Apr 15, 3 AM $0.0015
-0.79%
$168,388 $62,262
Apr 15, 2 AM $0.00151
-1.74%
$169,750 $58,440
Apr 15, 1 AM $0.00154
+0.44%
$172,814 $58,478
Apr 15, 12 AM $0.00152
+2.74%
$171,312 $62,838
Apr 14, 11 PM $0.00151
+0.88%
$170,390 $64,089
Apr 14, 10 PM $0.0015
+3.15%
$169,064 $62,566
Apr 14, 9 PM $0.00146
-4.65%
$163,991 $63,199
Apr 14, 8 PM $0.00153
+0.59%
$171,849 $64,401
Apr 14, 7 PM $0.00151
+0.46%
$169,489 $63,609
Apr 14, 6 PM $0.0015
-0.47%
$168,677 $64,596
Apr 14, 5 PM $0.00152
+1.57%
$171,108 $66,338
Apr 14, 4 PM $0.00151
-0.31%
$170,192 $67,301
Apr 14, 3 PM $0.00152
+0.42%
$170,800 $65,047
Apr 14, 2 PM $0.0015
-1.13%
$168,808 $66,098
Apr 14, 1 PM $0.00152
+0.02%
$156,797 $65,082
Apr 14, 12 PM $0.00152
+0.77%
$156,780 $65,438
Apr 14, 11 AM $0.00151
+0.50%
$155,580 $67,806
Apr 14, 10 AM $0.0015
+2.18%
$154,773 $62,414
Apr 14, 9 AM $0.00146
+0.17%
$151,252 $61,681
Apr 14, 8 AM $0.00146
+0.56%
$151,102 $54,578
Apr 14, 7 AM $0.00143
+0.25%
$147,225 $48,484
Apr 14, 6 AM $0.00142
-6.31%
$147,086 $43,730
Apr 14, 5 AM $0.00157
+10.25%
$161,988 $47,496
Apr 14, 4 AM $0.00142
-4.53%
$146,923 $48,197
Apr 14, 3 AM $0.0015
+3.80%
$155,367 $49,976
Apr 14, 2 AM $0.00145
+0.96%
$149,951 $49,583
Apr 14, 1 AM $0.00144
+2.83%
$148,526 $51,013
Apr 14, 12 AM $0.0014
-0.84%
$144,437 $44,247
Apr 13, 11 PM $0.00139
-0.64%
$143,977 $44,357
Apr 13, 10 PM $0.0014
-1.59%
$144,965 $45,554
Apr 13, 9 PM $0.00143
+1.35%
$147,339 $45,376
Apr 13, 8 PM $0.00141
-0.34%
$145,357 $45,689
Apr 13, 7 PM $0.00136
-3.57%
$140,787 $44,958
Apr 13, 6 PM $0.00143
+1.74%
$147,720 $45,197
Apr 13, 5 PM $0.00142
+0.84%
$146,819 $44,793
Apr 13, 4 PM $0.00141
-0.18%
$145,269 $44,516