Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.00199
-1.97%
$273,916 $42,939
Jun 12, 8 AM $0.00203
+0.18%
$279,422 $43,263
Jun 12, 7 AM $0.00201
+1.69%
$277,412 $43,616
Jun 12, 6 AM $0.00193
+0.44%
$265,797 $44,760
Jun 12, 5 AM $0.00206
+5.63%
$284,766 $41,722
Jun 12, 4 AM $0.00196
-1.40%
$270,521 $40,781
Jun 12, 3 AM $0.00197
+0.71%
$271,533 $41,842
Jun 12, 2 AM $0.00196
-1.45%
$269,650 $41,308
Jun 12, 1 AM $0.00197
-1.31%
$271,628 $41,707
Jun 12, 12 AM $0.00202
+2.49%
$279,146 $43,145
Jun 11, 11 PM $0.00199
-0.01%
$274,671 $43,789
Jun 11, 10 PM $0.00195
-1.96%
$268,482 $44,306
Jun 11, 9 PM $0.00199
-0.68%
$273,846 $45,698
Jun 11, 8 PM $0.002
-0.18%
$275,718 $44,611
Jun 11, 7 PM $0.002
+1.08%
$276,194 $43,695
Jun 11, 6 PM $0.00198
+2.74%
$273,243 $42,277
Jun 11, 5 PM $0.00195
-4.25%
$269,515 $38,460
Jun 11, 4 PM $0.00204
+0.13%
$280,994 $38,386
Jun 11, 3 PM $0.002
-3.44%
$275,778 $39,869
Jun 11, 2 PM $0.00207
-1.18%
$285,588 $42,473
Jun 11, 1 PM $0.0021
+6.38%
$288,953 $45,447
Jun 11, 12 PM $0.00203
+7.80%
$278,702 $45,188
Jun 11, 11 AM $0.00188
-5.45%
$258,133 $44,078
Jun 11, 10 AM $0.00196
-1.65%
$268,961 $41,271
Jun 11, 9 AM $0.00194
-0.06%
$265,743 $40,666
Jun 11, 8 AM $0.00194
-2.33%
$265,885 $39,861
Jun 11, 7 AM $0.00199
+1.86%
$273,524 $38,207
Jun 11, 6 AM $0.00191
-5.50%
$262,373 $38,328
Jun 11, 5 AM $0.00202
+0.05%
$277,065 $37,476
Jun 11, 4 AM $0.00202
+1.67%
$276,915 $37,916
Jun 11, 3 AM $0.00198
-1.26%
$272,358 $39,764
Jun 11, 2 AM $0.00203
+1.55%
$278,884 $39,225
Jun 11, 1 AM $0.002
+4.67%
$274,636 $40,092
Jun 11, 12 AM $0.00193
-3.12%
$265,599 $39,413
Jun 10, 11 PM $0.002
-1.34%
$274,137 $40,546
Jun 10, 10 PM $0.00204
-5.56%
$279,741 $40,800
Jun 10, 9 PM $0.0021
+2.47%
$287,862 $41,483
Jun 10, 8 PM $0.00199
-1.09%
$273,402 $41,647
Jun 10, 7 PM $0.00198
+0.30%
$272,082 $43,418
Jun 10, 6 PM $0.00198
+1.33%
$271,267 $44,286
Jun 10, 5 PM $0.00198
+2.50%
$271,919 $42,204
Jun 10, 4 PM $0.00193
+2.25%
$265,256 $43,506
Jun 10, 3 PM $0.00199
+0.26%
$273,110 $39,435
Jun 10, 2 PM $0.002
+1.00%
$275,244 $39,265
Jun 10, 1 PM $0.00194
-1.75%
$266,007 $39,746
Jun 10, 12 PM $0.00197
-2.54%
$270,719 $38,726
Jun 10, 11 AM $0.00199
+0.49%
$273,881 $40,385
Jun 10, 10 AM $0.00199
-0.11%
$272,547 $41,474
Jun 10, 9 AM $0.00199
-1.64%
$272,816 $40,198
Jun 10, 8 AM $0.002
+2.13%
$274,160 $40,129