MSKE Historical Data

MSKE Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00188
-2.60%
$ 253,439 $ 38,946
May 28, 10 AM $ 0.00193
+1.37%
$ 260,008 $ 38,751
May 28, 9 AM $ 0.00191
-0.04%
$ 257,490 $ 39,206
May 28, 8 AM $ 0.00191
+2.68%
$ 257,577 $ 39,974
May 28, 7 AM $ 0.00189
-4.76%
$ 254,773 $ 38,727
May 28, 6 AM $ 0.00202
+4.89%
$ 271,846 $ 38,361
May 28, 5 AM $ 0.00192
+0.67%
$ 258,130 $ 39,500
May 28, 4 AM $ 0.0019
-4.40%
$ 256,449 $ 40,951
May 28, 3 AM $ 0.00189
+0.55%
$ 254,608 $ 43,728
May 28, 2 AM $ 0.00188
-1.26%
$ 253,198 $ 40,959
May 28, 1 AM $ 0.0019
-0.72%
$ 256,538 $ 39,282
May 28, 12 AM $ 0.00191
-0.50%
$ 257,380 $ 40,142
May 27, 11 PM $ 0.00192
+3.95%
$ 258,674 $ 39,521
May 27, 10 PM $ 0.0019
-3.57%
$ 255,368 $ 40,260
May 27, 9 PM $ 0.00203
+0.44%
$ 273,923 $ 38,401
May 27, 8 PM $ 0.00201
+3.26%
$ 270,416 $ 39,729
May 27, 7 PM $ 0.00187
-4.19%
$ 251,573 $ 41,355
May 27, 6 PM $ 0.0019
-3.78%
$ 255,498 $ 40,242
May 27, 5 PM $ 0.00197
+2.41%
$ 265,579 $ 42,341
May 27, 4 PM $ 0.00193
-0.90%
$ 260,453 $ 41,558
May 27, 3 PM $ 0.00195
+2.09%
$ 262,868 $ 42,971
May 27, 2 PM $ 0.00187
-0.95%
$ 251,793 $ 42,331
May 27, 1 PM $ 0.00189
-0.92%
$ 254,135 $ 40,249
May 27, 12 PM $ 0.00193
+0.58%
$ 260,568 $ 39,860
May 27, 11 AM $ 0.00192
-2.01%
$ 259,043 $ 40,055
May 27, 10 AM $ 0.00196
+3.87%
$ 264,368 $ 40,957
May 27, 9 AM $ 0.0019
-0.96%
$ 256,141 $ 43,593
May 27, 8 AM $ 0.00192
+2.38%
$ 258,673 $ 40,068
May 27, 7 AM $ 0.00188
-2.48%
$ 253,557 $ 40,322
May 27, 6 AM $ 0.00188
+0.80%
$ 253,889 $ 39,166
May 27, 5 AM $ 0.00197
+2.69%
$ 264,836 $ 37,789
May 27, 4 AM $ 0.002
+6.37%
$ 269,990 $ 37,459
May 27, 3 AM $ 0.00191
+2.22%
$ 256,637 $ 40,411
May 27, 2 AM $ 0.00186
-4.21%
$ 251,172 $ 39,887
May 27, 1 AM $ 0.00195
+1.90%
$ 262,390 $ 41,086
May 27, 12 AM $ 0.00199
+6.07%
$ 268,294 $ 40,884
May 26, 11 PM $ 0.00183
-8.55%
$ 246,804 $ 41,820
May 26, 10 PM $ 0.00201
+8.71%
$ 271,410 $ 40,086
May 26, 9 PM $ 0.00185
-2.65%
$ 249,659 $ 42,607
May 26, 8 PM $ 0.0019
+1.81%
$ 256,451 $ 40,699
May 26, 7 PM $ 0.00182
-4.31%
$ 245,362 $ 40,765
May 26, 6 PM $ 0.0019
-0.39%
$ 256,475 $ 39,404
May 26, 5 PM $ 0.00191
-0.83%
$ 257,468 $ 39,113
May 26, 4 PM $ 0.00191
-1.50%
$ 257,415 $ 41,267
May 26, 3 PM $ 0.00194
+3.41%
$ 261,412 $ 42,549
May 26, 2 PM $ 0.00195
+2.35%
$ 262,528 $ 41,714
May 26, 1 PM $ 0.00192
+1.33%
$ 258,969 $ 44,599
May 26, 12 PM $ 0.00189
+2.74%
$ 253,732 $ 46,040
May 26, 11 AM $ 0.00184
-3.38%
$ 246,973 $ 44,530
May 26, 10 AM $ 0.00191
+0.71%
$ 255,580 $ 46,147