MSKE Historical Data

MSKE Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00141
-1.07%
$ 145,325 $ 43,171
4:01 PM $ 0.00141
+0.00%
$ 145,325 $ 43,154
4:00 PM $ 0.00141
+0.00%
$ 145,325 $ 43,154
3:59 PM $ 0.0014
+0.00%
$ 145,047 $ 43,196
3:57 PM $ 0.0014
-0.47%
$ 145,047 $ 43,441
3:54 PM $ 0.00141
+0.00%
$ 145,781 $ 43,389
3:53 PM $ 0.00141
+0.00%
$ 145,781 $ 43,389
3:50 PM $ 0.0014
+0.00%
$ 145,781 $ 43,393
3:48 PM $ 0.00141
+0.00%
$ 145,733 $ 43,341
3:47 PM $ 0.00141
+0.00%
$ 145,733 $ 43,341
3:44 PM $ 0.00141
+0.00%
$ 145,663 $ 43,288
3:43 PM $ 0.00141
+0.00%
$ 145,663 $ 43,169
3:41 PM $ 0.0014
+0.00%
$ 145,663 $ 43,118
3:40 PM $ 0.0014
+0.00%
$ 145,663 $ 42,703
3:38 PM $ 0.00141
+0.00%
$ 146,141 $ 43,046
3:37 PM $ 0.00141
+0.00%
$ 146,141 $ 43,046
3:35 PM $ 0.00142
+0.00%
$ 146,141 $ 43,007
3:34 PM $ 0.00144
+0.00%
$ 148,943 $ 43,007
3:32 PM $ 0.00142
+0.00%
$ 148,943 $ 43,727
3:29 PM $ 0.0014
+0.00%
$ 144,764 $ 43,414
3:28 PM $ 0.0014
+0.00%
$ 144,764 $ 42,957
3:27 PM $ 0.00144
+0.00%
$ 144,764 $ 43,737
3:26 PM $ 0.00144
+0.00%
$ 144,764 $ 43,737
3:24 PM $ 0.00143
+0.00%
$ 147,411 $ 43,151
3:23 PM $ 0.00143
+0.00%
$ 147,411 $ 43,151
3:21 PM $ 0.00141
+0.00%
$ 147,411 $ 43,173
3:20 PM $ 0.00141
+0.00%
$ 147,411 $ 43,552
3:19 PM $ 0.00142
+0.00%
$ 146,430 $ 43,535
3:18 PM $ 0.00142
+0.00%
$ 146,430 $ 43,535
3:15 PM $ 0.00142
+1.93%
$ 146,430 $ 43,574
3:12 PM $ 0.00139
+0.00%
$ 143,565 $ 43,198
3:11 PM $ 0.00139
+0.00%
$ 143,565 $ 43,198
3:09 PM $ 0.00139
-2.85%
$ 143,125 $ 42,435
3:07 PM $ 0.00143
+0.00%
$ 143,125 $ 43,584
3:06 PM $ 0.00143
+0.00%
$ 143,125 $ 43,584
3:04 PM $ 0.00143
+0.00%
$ 147,369 $ 43,562
3:02 PM $ 0.00143
+2.96%
$ 147,369 $ 43,401
3:00 PM $ 0.00139
+0.00%
$ 147,369 $ 42,384
2:59 PM $ 0.00143
+0.00%
$ 147,276 $ 42,384
2:57 PM $ 0.00143
+0.00%
$ 147,276 $ 43,173
2:56 PM $ 0.00143
+0.00%
$ 147,276 $ 43,173
2:54 PM $ 0.00139
+0.01%
$ 143,279 $ 42,001
2:52 PM $ 0.00144
+0.01%
$ 143,279 $ 43,445
2:49 PM $ 0.00145
+0.09%
$ 149,325 $ 43,091
2:47 PM $ 0.00138
+0.00%
$ 149,325 $ 42,420
2:46 PM $ 0.00138
+0.00%
$ 149,325 $ 42,420
2:45 PM $ 0.0014
+0.00%
$ 149,325 $ 42,367
2:43 PM $ 0.0014
-0.66%
$ 144,301 $ 42,622
2:40 PM $ 0.00141
+1.13%
$ 144,301 $ 42,526
2:38 PM $ 0.00139
+0.00%
$ 143,582 $ 42,023