Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.0014
+1.24%
$145,047 $43,196
Apr 13, 2 PM $0.00143
+1.24%
$147,276 $42,384
Apr 13, 1 PM $0.00141
-1.69%
$145,653 $41,927
Apr 13, 12 PM $0.00143
+1.30%
$148,102 $42,896
Apr 13, 11 AM $0.00141
-0.10%
$145,672 $44,623
Apr 13, 10 AM $0.00141
+0.50%
$145,402 $44,498
Apr 13, 9 AM $0.0014
+1.84%
$144,499 $44,951
Apr 13, 8 AM $0.00137
-1.49%
$141,897 $44,355
Apr 13, 7 AM $0.0014
-1.39%
$144,138 $43,773
Apr 13, 6 AM $0.00141
-2.14%
$146,055 $43,678
Apr 13, 5 AM $0.00145
+2.05%
$149,391 $44,893
Apr 13, 4 AM $0.00142
+0.86%
$146,394 $46,804
Apr 13, 3 AM $0.0014
+11.76%
$145,101 $47,038
Apr 13, 2 AM $0.00126
-8.88%
$129,652 $39,021
Apr 13, 1 AM $0.00138
-0.41%
$142,202 $39,747
Apr 13, 12 AM $0.00138
-1.90%
$142,818 $39,025
Apr 12, 11 PM $0.00139
-2.11%
$143,144 $40,094
Apr 12, 10 PM $0.00139
+0.54%
$143,951 $41,637
Apr 12, 9 PM $0.00139
+0.06%
$143,690 $42,540
Apr 12, 8 PM $0.00141
+2.42%
$145,863 $42,636
Apr 12, 7 PM $0.00138
+0.54%
$142,435 $42,278
Apr 12, 6 PM $0.00137
-2.14%
$141,674 $42,386
Apr 12, 5 PM $0.0014
+0.07%
$144,983 $42,012
Apr 12, 4 PM $0.00141
-0.22%
$145,358 $43,253
Apr 12, 3 PM $0.00138
+0.14%
$142,663 $44,878
Apr 12, 2 PM $0.00138
+0.18%
$139,647 $44,596
Apr 12, 1 PM $0.00138
-1.24%
$139,409 $43,903
Apr 12, 12 PM $0.0014
+0.79%
$141,279 $44,820
Apr 12, 11 AM $0.0014
-1.21%
$141,699 $47,965
Apr 12, 10 AM $0.00142
+1.65%
$143,401 $50,888
Apr 12, 9 AM $0.00139
+0.90%
$141,042 $51,534
Apr 12, 8 AM $0.00138
+1.09%
$139,894 $50,726
Apr 12, 7 AM $0.00137
-4.19%
$138,430 $48,841
Apr 12, 6 AM $0.00143
+2.48%
$144,470 $48,189
Apr 12, 5 AM $0.00139
-0.98%
$140,982 $46,030
Apr 12, 4 AM $0.0014
+1.08%
$141,537 $46,219
Apr 12, 3 AM $0.00138
+2.44%
$140,101 $45,870
Apr 12, 2 AM $0.00124
-9.17%
$125,311 $45,452
Apr 12, 1 AM $0.00137
-0.34%
$138,671 $38,573
Apr 12, 12 AM $0.00138
-1.20%
$139,401 $37,235
Apr 11, 11 PM $0.00139
+2.80%
$141,105 $37,663
Apr 11, 10 PM $0.00136
+0.64%
$137,209 $37,503
Apr 11, 9 PM $0.00135
-0.85%
$136,451 $37,507
Apr 11, 8 PM $0.00136
-2.32%
$137,513 $37,809
Apr 11, 7 PM $0.00139
+1.38%
$140,893 $37,074
Apr 11, 6 PM $0.00137
-0.04%
$139,008 $38,853
Apr 11, 5 PM $0.00137
-0.19%
$139,013 $38,356
Apr 11, 4 PM $0.00138
-0.75%
$139,265 $39,366
Apr 11, 3 PM $0.00139
+1.83%
$140,405 $39,644
Apr 11, 2 PM $0.00136
+0.10%
$134,355 $39,074