Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 9 AM $0.00127
+0.73%
$114,073 $39,715
Apr 7, 8 AM $0.00127
-0.46%
$113,484 $41,192
Apr 7, 7 AM $0.00127
+0.45%
$114,043 $41,294
Apr 7, 6 AM $0.00127
-0.52%
$113,747 $40,960
Apr 7, 5 AM $0.00128
+1.09%
$114,405 $40,421
Apr 7, 4 AM $0.00126
+0.03%
$113,174 $39,433
Apr 7, 3 AM $0.00126
-0.84%
$112,542 $39,408
Apr 7, 2 AM $0.00126
+1.29%
$113,288 $40,238
Apr 7, 1 AM $0.00125
+0.62%
$111,859 $41,778
Apr 7, 12 AM $0.00124
+1.03%
$111,120 $37,611
Apr 6, 11 PM $0.00123
-0.59%
$110,043 $37,794
Apr 6, 10 PM $0.00123
-0.27%
$110,390 $38,062
Apr 6, 9 PM $0.00124
-0.49%
$110,654 $38,675
Apr 6, 8 PM $0.00124
+0.41%
$111,187 $39,834
Apr 6, 7 PM $0.00124
-0.66%
$111,096 $39,807
Apr 6, 6 PM $0.00125
+1.30%
$111,773 $39,618
Apr 6, 5 PM $0.00123
+0.06%
$110,178 $40,779
Apr 6, 4 PM $0.00123
+0.42%
$110,070 $41,910
Apr 6, 3 PM $0.00122
-0.64%
$106,306 $42,102
Apr 6, 2 PM $0.00123
+0.17%
$106,938 $41,513
Apr 6, 1 PM $0.00123
-1.10%
$106,520 $41,501
Apr 6, 12 PM $0.00124
+0.45%
$107,688 $42,525
Apr 6, 11 AM $0.00123
+0.24%
$107,207 $43,994
Apr 6, 10 AM $0.00123
+0.60%
$106,896 $44,503
Apr 6, 9 AM $0.00121
-0.27%
$105,552 $42,965
Apr 6, 8 AM $0.00122
-0.37%
$105,873 $42,218
Apr 6, 7 AM $0.00122
-0.01%
$105,949 $43,264
Apr 6, 6 AM $0.00122
+0.64%
$105,958 $43,829
Apr 6, 5 AM $0.00121
+1.11%
$105,357 $44,106
Apr 6, 4 AM $0.00121
-0.97%
$105,192 $43,598
Apr 6, 3 AM $0.00122
-2.33%
$105,662 $44,122
Apr 6, 2 AM $0.00121
-0.13%
$104,705 $43,948
Apr 6, 1 AM $0.00123
+3.50%
$107,052 $45,975
Apr 6, 12 AM $0.00119
+0.07%
$103,459 $41,844
Apr 5, 11 PM $0.0012
-0.57%
$104,179 $41,770
Apr 5, 10 PM $0.00121
+2.84%
$104,835 $43,460
Apr 5, 9 PM $0.00117
-2.07%
$101,894 $42,735
Apr 5, 8 PM $0.0012
-0.18%
$104,101 $42,989
Apr 5, 7 PM $0.00121
+0.25%
$105,011 $43,133
Apr 5, 6 PM $0.00121
+3.82%
$104,854 $43,894
Apr 5, 5 PM $0.00116
-2.86%
$100,980 $42,955
Apr 5, 4 PM $0.0012
+0.25%
$104,567 $43,095
Apr 5, 3 PM $0.0012
-0.69%
$102,703 $43,339
Apr 5, 2 PM $0.00121
-0.14%
$103,404 $43,051
Apr 5, 1 PM $0.00121
+0.33%
$103,457 $44,865
Apr 5, 12 PM $0.00121
+2.62%
$103,157 $46,570
Apr 5, 11 AM $0.0012
+0.48%
$102,576 $44,005
Apr 5, 10 AM $0.0012
-1.22%
$102,080 $43,536
Apr 5, 9 AM $0.00121
-0.33%
$103,431 $44,542
Apr 5, 8 AM $0.00121
+1.10%
$103,723 $45,528