Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.0012
-0.56%
$102,623 $45,131
Apr 5, 6 AM $0.00121
-0.95%
$103,259 $45,594
Apr 5, 5 AM $0.00122
+0.04%
$104,041 $46,601
Apr 5, 4 AM $0.00123
+1.99%
$105,361 $49,318
Apr 5, 3 AM $0.00121
+2.35%
$103,295 $51,408
Apr 5, 2 AM $0.0012
+1.63%
$102,370 $52,761
Apr 5, 1 AM $0.00118
-1.35%
$100,443 $46,700
Apr 5, 12 AM $0.00119
+1.07%
$101,789 $46,952
Apr 4, 11 PM $0.00119
-0.45%
$101,446 $48,719
Apr 4, 10 PM $0.00119
+0.28%
$101,874 $48,803
Apr 4, 9 PM $0.00119
-1.54%
$101,498 $47,735
Apr 4, 8 PM $0.00121
-0.12%
$103,090 $48,939
Apr 4, 7 PM $0.00121
+0.71%
$103,213 $52,518
Apr 4, 6 PM $0.0012
+1.41%
$102,355 $53,708
Apr 4, 5 PM $0.00118
-0.79%
$100,925 $53,761
Apr 4, 4 PM $0.00119
-0.07%
$99,062 $54,489
Apr 4, 3 PM $0.00118
+0.24%
$97,918 $56,424
Apr 4, 2 PM $0.00118
+0.86%
$97,767 $55,893
Apr 4, 1 PM $0.00117
-0.86%
$96,890 $53,724
Apr 4, 12 PM $0.00118
-0.08%
$97,728 $52,508
Apr 4, 11 AM $0.00119
+0.82%
$99,265 $50,610
Apr 4, 10 AM $0.00119
+0.09%
$99,003 $49,064
Apr 4, 9 AM $0.00119
+0.60%
$98,851 $48,203
Apr 4, 8 AM $0.00118
-2.97%
$98,329 $43,781
Apr 4, 7 AM $0.00122
+0.60%
$101,353 $44,137
Apr 4, 6 AM $0.0012
-1.32%
$99,998 $46,588
Apr 4, 5 AM $0.00122
-1.71%
$101,034 $47,350
Apr 4, 4 AM $0.00121
+0.00%
$100,985 $51,491
Apr 4, 3 AM $0.00121
+4.59%
$100,992 $54,920
Apr 4, 2 AM $0.00116
+14.77%
$96,554 $127,899
Apr 4, 1 AM $0.000843
-28.60%
$70,103 $81,987
Apr 4, 12 AM $0.00118
-0.49%
$98,151 $90,858
Apr 3, 11 PM $0.00118
-0.72%
$97,839 $89,926
Apr 3, 10 PM $0.00118
+0.12%
$98,062 $89,433
Apr 3, 9 PM $0.00118
-1.21%
$97,908 $89,583
Apr 3, 8 PM $0.00119
+1.38%
$99,083 $90,836
Apr 3, 7 PM $0.00118
+1.31%
$98,002 $88,988
Apr 3, 6 PM $0.00116
-0.93%
$96,719 $87,287
Apr 3, 5 PM $0.00117
-0.74%
$97,625 $87,198
Apr 3, 4 PM $0.00118
+0.32%
$92,326 $89,401
Apr 3, 3 PM $0.00118
+0.18%
$92,019 $91,967
Apr 3, 2 PM $0.00118
+8.25%
$91,852 $93,893
Apr 3, 11 AM $0.00117
-0.06%
$91,269 $41,374
Apr 3, 10 AM $0.00117
+0.60%
$91,341 $42,023
Apr 3, 9 AM $0.00116
-0.31%
$90,835 $42,596
Apr 3, 8 AM $0.00117
+0.19%
$91,054 $43,977
Apr 3, 7 AM $0.00116
-1.15%
$90,829 $44,526
Apr 3, 6 AM $0.00117
-1.22%
$91,041 $46,055
Apr 3, 5 AM $0.00117
-0.26%
$91,521 $47,643
Apr 3, 4 AM $0.00117
-0.70%
$91,282 $51,237