Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 AM $0.00118
-0.46%
$91,897 $51,834
Apr 3, 2 AM $0.00118
+0.94%
$92,356 $54,786
Apr 3, 1 AM $0.00117
+1.81%
$91,525 $55,489
Apr 3, 12 AM $0.00115
-1.51%
$89,634 $38,484
Apr 2, 11 PM $0.00116
-0.12%
$90,519 $41,757
Apr 2, 10 PM $0.00116
-0.96%
$90,300 $41,979
Apr 2, 9 PM $0.00117
+1.47%
$91,066 $42,539
Apr 2, 8 PM $0.00116
-0.11%
$90,135 $42,964
Apr 2, 7 PM $0.00116
+1.00%
$90,494 $42,765
Apr 2, 6 PM $0.00114
-0.96%
$89,257 $41,768
Apr 2, 5 PM $0.00116
+0.63%
$90,094 $43,641
Apr 2, 4 PM $0.00115
-0.80%
$89,457 $45,726
Apr 2, 3 PM $0.00116
+0.91%
$90,216 $46,585
Apr 2, 2 PM $0.00115
-1.12%
$89,348 $48,683
Apr 2, 1 PM $0.00116
+0.49%
$90,393 $49,940
Apr 2, 12 PM $0.00115
-0.85%
$89,873 $50,691
Apr 2, 11 AM $0.00116
+0.67%
$90,754 $50,722
Apr 2, 10 AM $0.00116
+0.19%
$90,154 $49,503
Apr 2, 9 AM $0.00115
-0.33%
$89,809 $49,872
Apr 2, 8 AM $0.00115
+0.12%
$89,764 $49,891
Apr 2, 7 AM $0.00115
-0.34%
$89,636 $49,718
Apr 2, 6 AM $0.00115
+0.99%
$89,911 $51,185
Apr 2, 5 AM $0.00114
+25.61%
$88,507 $50,257
Apr 2, 4 AM $0.00102
-8.09%
$79,708 $23,699
Apr 2, 3 AM $0.00111
-0.02%
$86,908 $35,332
Apr 2, 2 AM $0.00112
+0.30%
$87,160 $35,177
Apr 2, 1 AM $0.00112
-0.47%
$86,977 $35,069
Apr 2, 12 AM $0.00112
-0.85%
$87,386 $36,606
Apr 1, 11 PM $0.00113
-0.41%
$88,176 $36,051
Apr 1, 10 PM $0.00114
+0.44%
$88,602 $36,154
Apr 1, 9 PM $0.00113
-0.03%
$88,169 $35,803
Apr 1, 8 PM $0.00113
-0.28%
$88,136 $36,134
Apr 1, 7 PM $0.00113
-0.14%
$88,416 $35,896
Apr 1, 6 PM $0.00114
-0.22%
$88,532 $36,474
Apr 1, 5 PM $0.00121
+5.15%
$90,533 $37,479
Apr 1, 4 PM $0.00115
+1.29%
$86,084 $36,478
Apr 1, 3 PM $0.00113
-0.47%
$84,986 $36,107
Apr 1, 2 PM $0.00113
-0.23%
$85,017 $41,482
Apr 1, 1 PM $0.00114
-0.07%
$85,236 $47,967
Apr 1, 12 PM $0.00114
+0.12%
$85,280 $50,080
Apr 1, 11 AM $0.00114
+0.30%
$85,256 $50,467
Apr 1, 10 AM $0.00113
+1.54%
$84,982 $50,597
Apr 1, 9 AM $0.00112
+0.99%
$83,727 $50,751
Apr 1, 8 AM $0.0011
-0.34%
$82,742 $49,274
Apr 1, 7 AM $0.0011
+8.72%
$82,405 $49,058
Apr 1, 6 AM $0.0011
-0.18%
$82,167 $43,500
Apr 1, 5 AM $0.0011
+0.44%
$82,448 $35,954
Apr 1, 4 AM $0.00109
-0.13%
$81,964 $35,730
Apr 1, 3 AM $0.0011
-0.62%
$82,074 $35,364
Apr 1, 2 AM $0.0011
+0.13%
$82,538 $35,962