MSKE Historical Data

MSKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00132
+2.63%
$ 124,495 $ 41,263
Apr 9, 1 AM $ 0.00129
+0.42%
$ 121,340 $ 37,593
Apr 9, 12 AM $ 0.00128
-0.09%
$ 120,883 $ 37,551
Apr 8, 11 PM $ 0.00128
-0.37%
$ 120,834 $ 37,490
Apr 8, 10 PM $ 0.0013
+1.02%
$ 122,051 $ 37,627
Apr 8, 9 PM $ 0.00128
-0.26%
$ 120,875 $ 37,646
Apr 8, 8 PM $ 0.00129
-0.30%
$ 121,261 $ 38,095
Apr 8, 7 PM $ 0.00129
-0.01%
$ 121,356 $ 37,926
Apr 8, 6 PM $ 0.00129
+0.89%
$ 121,450 $ 37,811
Apr 8, 5 PM $ 0.00128
+0.28%
$ 120,377 $ 39,706
Apr 8, 4 PM $ 0.00128
+0.50%
$ 120,721 $ 39,102
Apr 8, 3 PM $ 0.00128
-0.57%
$ 118,816 $ 38,776
Apr 8, 2 PM $ 0.00128
-0.30%
$ 118,884 $ 39,856
Apr 8, 1 PM $ 0.00127
-0.39%
$ 118,452 $ 39,767
Apr 8, 12 PM $ 0.00128
+0.26%
$ 119,132 $ 39,471
Apr 8, 11 AM $ 0.00128
-0.79%
$ 118,815 $ 39,619
Apr 8, 10 AM $ 0.00129
+0.98%
$ 120,196 $ 39,326
Apr 8, 9 AM $ 0.00128
-0.85%
$ 118,939 $ 39,961
Apr 8, 8 AM $ 0.00129
+0.59%
$ 120,017 $ 37,779
Apr 8, 7 AM $ 0.00128
-0.58%
$ 118,665 $ 37,621
Apr 8, 6 AM $ 0.00128
-1.22%
$ 119,360 $ 37,967
Apr 8, 5 AM $ 0.0013
+0.73%
$ 120,802 $ 38,678
Apr 8, 4 AM $ 0.00129
+0.02%
$ 119,871 $ 38,626
Apr 8, 3 AM $ 0.00129
+0.27%
$ 119,657 $ 38,602
Apr 8, 2 AM $ 0.00128
+1.31%
$ 119,058 $ 38,918
Apr 8, 1 AM $ 0.00126
-0.75%
$ 117,375 $ 34,792
Apr 8, 12 AM $ 0.00127
+0.54%
$ 118,396 $ 34,869
Apr 7, 11 PM $ 0.00126
-0.81%
$ 117,125 $ 34,884
Apr 7, 10 PM $ 0.00127
-1.21%
$ 118,064 $ 34,918
Apr 7, 9 PM $ 0.00128
+0.30%
$ 118,861 $ 35,014
Apr 7, 8 PM $ 0.00127
+0.10%
$ 118,082 $ 35,035
Apr 7, 7 PM $ 0.00127
+0.06%
$ 118,045 $ 35,596
Apr 7, 6 PM $ 0.00127
-1.45%
$ 118,086 $ 36,648
Apr 7, 5 PM $ 0.00128
+0.45%
$ 119,314 $ 36,628
Apr 7, 4 PM $ 0.00128
-0.32%
$ 118,794 $ 36,789
Apr 7, 3 PM $ 0.00128
-0.44%
$ 114,696 $ 37,175
Apr 7, 2 PM $ 0.00129
+0.96%
$ 115,255 $ 36,804
Apr 7, 1 PM $ 0.00127
+0.09%
$ 114,109 $ 36,249
Apr 7, 12 PM $ 0.00127
+0.06%
$ 114,057 $ 36,764
Apr 7, 11 AM $ 0.00128
-0.98%
$ 114,288 $ 37,139
Apr 7, 10 AM $ 0.00127
+0.16%
$ 114,177 $ 38,107
Apr 7, 9 AM $ 0.00127
+0.73%
$ 114,073 $ 39,715
Apr 7, 8 AM $ 0.00127
-0.46%
$ 113,484 $ 41,192
Apr 7, 7 AM $ 0.00127
+0.45%
$ 114,043 $ 41,294
Apr 7, 6 AM $ 0.00127
-0.52%
$ 113,747 $ 40,960
Apr 7, 5 AM $ 0.00128
+1.09%
$ 114,405 $ 40,421
Apr 7, 4 AM $ 0.00126
+0.03%
$ 113,174 $ 39,433
Apr 7, 3 AM $ 0.00126
-0.84%
$ 112,542 $ 39,408
Apr 7, 2 AM $ 0.00126
+1.29%
$ 113,288 $ 40,238
Apr 7, 1 AM $ 0.00125
+0.62%
$ 111,859 $ 41,778