MSKE Historical Data

MSKE Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00191
+0.71%
$ 255,580 $ 46,147
May 26, 9 AM $ 0.00189
-4.27%
$ 253,774 $ 46,088
May 26, 8 AM $ 0.00198
+0.95%
$ 265,086 $ 46,382
May 26, 7 AM $ 0.00192
-1.12%
$ 256,737 $ 46,959
May 26, 6 AM $ 0.00194
+4.73%
$ 259,605 $ 48,569
May 26, 5 AM $ 0.00185
-5.76%
$ 247,871 $ 49,953
May 26, 4 AM $ 0.00192
-3.34%
$ 257,473 $ 48,258
May 26, 3 AM $ 0.00199
+1.80%
$ 266,411 $ 54,685
May 26, 2 AM $ 0.00195
+3.28%
$ 261,711 $ 60,582
May 26, 1 AM $ 0.00189
-1.20%
$ 253,672 $ 60,118
May 26, 12 AM $ 0.00192
+1.34%
$ 256,746 $ 61,648
May 25, 11 PM $ 0.00185
+0.92%
$ 247,418 $ 61,036
May 25, 10 PM $ 0.00183
-5.58%
$ 245,166 $ 57,309
May 25, 9 PM $ 0.00194
+0.14%
$ 259,639 $ 58,938
May 25, 8 PM $ 0.00194
+0.82%
$ 259,276 $ 61,026
May 25, 7 PM $ 0.00192
-1.94%
$ 257,215 $ 66,925
May 25, 6 PM $ 0.00196
-4.74%
$ 262,265 $ 66,187
May 25, 5 PM $ 0.00206
+7.24%
$ 275,324 $ 74,688
May 25, 4 PM $ 0.00192
+0.92%
$ 256,760 $ 75,135
May 25, 3 PM $ 0.0019
+0.58%
$ 254,424 $ 76,804
May 25, 2 PM $ 0.0019
+0.77%
$ 253,790 $ 79,329
May 25, 1 PM $ 0.00188
-0.41%
$ 251,383 $ 76,254
May 25, 12 PM $ 0.00188
-0.37%
$ 252,172 $ 80,980
May 25, 11 AM $ 0.00189
+0.87%
$ 253,128 $ 81,229
May 25, 10 AM $ 0.00188
-0.28%
$ 250,902 $ 83,674
May 25, 9 AM $ 0.00188
+2.88%
$ 251,800 $ 82,099
May 25, 8 AM $ 0.00183
-2.68%
$ 244,716 $ 82,630
May 25, 7 AM $ 0.00188
+0.82%
$ 251,448 $ 77,787
May 25, 6 AM $ 0.00186
-1.83%
$ 248,311 $ 73,978
May 25, 5 AM $ 0.00189
-3.55%
$ 252,923 $ 69,535
May 25, 4 AM $ 0.00196
+1.68%
$ 262,245 $ 73,559
May 25, 3 AM $ 0.00193
+2.46%
$ 257,800 $ 70,973
May 25, 2 AM $ 0.00188
+0.99%
$ 251,578 $ 73,060
May 25, 1 AM $ 0.00189
+0.31%
$ 252,745 $ 73,369
May 25, 12 AM $ 0.00186
-6.36%
$ 248,824 $ 71,243
May 24, 11 PM $ 0.00199
+2.36%
$ 265,693 $ 65,341
May 24, 10 PM $ 0.00196
+2.17%
$ 261,872 $ 69,783
May 24, 9 PM $ 0.0019
+2.52%
$ 253,545 $ 71,244
May 24, 8 PM $ 0.00185
-1.37%
$ 247,311 $ 65,347
May 24, 7 PM $ 0.00192
-1.86%
$ 256,804 $ 57,815
May 24, 6 PM $ 0.00196
-0.08%
$ 261,678 $ 53,604
May 24, 5 PM $ 0.00196
+3.43%
$ 261,568 $ 57,052
May 24, 4 PM $ 0.00192
+5.39%
$ 257,165 $ 55,843
May 24, 3 PM $ 0.00191
-3.37%
$ 254,924 $ 53,037
May 24, 2 PM $ 0.00201
+1.43%
$ 269,010 $ 53,392
May 24, 1 PM $ 0.00198
+6.53%
$ 265,277 $ 57,946
May 24, 12 PM $ 0.00186
-3.44%
$ 249,601 $ 54,818
May 24, 11 AM $ 0.00191
-0.55%
$ 256,725 $ 52,721
May 24, 10 AM $ 0.00193
+4.52%
$ 258,141 $ 50,778
May 24, 9 AM $ 0.00184
-4.40%
$ 246,975 $ 45,897