MSKE Historical Data

MSKE Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0015
+0.05%
$ 168,766 $ 62,251
3:50 AM $ 0.00151
+0.01%
$ 168,766 $ 62,281
3:47 AM $ 0.00153
-0.13%
$ 172,110 $ 62,327
3:44 AM $ 0.00153
+0.65%
$ 172,271 $ 62,489
3:41 AM $ 0.00152
+0.00%
$ 172,271 $ 62,129
3:40 AM $ 0.00151
+0.00%
$ 172,271 $ 62,129
3:38 AM $ 0.00153
+0.00%
$ 172,074 $ 61,989
3:37 AM $ 0.00153
+0.00%
$ 172,074 $ 62,916
3:35 AM $ 0.00152
+0.05%
$ 172,074 $ 62,847
3:32 AM $ 0.00148
+0.02%
$ 166,274 $ 61,080
3:30 AM $ 0.00151
+0.00%
$ 166,274 $ 61,129
3:28 AM $ 0.00151
-0.73%
$ 170,232 $ 62,247
3:26 AM $ 0.00152
+0.00%
$ 170,232 $ 62,328
3:24 AM $ 0.00148
-0.10%
$ 165,903 $ 60,867
3:21 AM $ 0.00152
+0.00%
$ 165,903 $ 63,009
3:20 AM $ 0.00152
+0.00%
$ 165,903 $ 63,009
3:18 AM $ 0.00152
+0.00%
$ 171,226 $ 62,833
3:17 AM $ 0.00152
+0.00%
$ 171,226 $ 62,833
3:15 AM $ 0.00152
+4.87%
$ 171,226 $ 62,726
3:12 AM $ 0.00145
+0.00%
$ 163,338 $ 59,289
3:11 AM $ 0.00149
+0.00%
$ 163,338 $ 59,289
3:09 AM $ 0.00154
-0.01%
$ 172,991 $ 62,868
3:06 AM $ 0.00141
+0.00%
$ 172,991 $ 58,697
3:05 AM $ 0.00141
+0.00%
$ 172,991 $ 58,697
3:02 AM $ 0.00141
-0.03%
$ 159,062 $ 58,633
3:01 AM $ 0.00151
+0.00%
$ 159,062 $ 58,424
3:00 AM $ 0.0015
-0.30%
$ 159,062 $ 58,440
2:59 AM $ 0.00151
+0.00%
$ 169,750 $ 58,440
2:58 AM $ 0.00151
+0.00%
$ 169,750 $ 58,875
2:57 AM $ 0.00151
+0.00%
$ 169,750 $ 58,875
2:55 AM $ 0.00149
+0.00%
$ 169,750 $ 58,273
2:54 AM $ 0.00149
+0.00%
$ 167,342 $ 58,273
2:52 AM $ 0.00149
+0.00%
$ 167,342 $ 58,293
2:51 AM $ 0.00149
+0.00%
$ 167,342 $ 58,293
2:49 AM $ 0.0015
+0.00%
$ 169,230 $ 58,286
2:48 AM $ 0.0015
+0.00%
$ 169,230 $ 59,096
2:45 AM $ 0.00148
-0.05%
$ 169,230 $ 58,079
2:42 AM $ 0.00148
-0.08%
$ 166,324 $ 58,170
2:40 AM $ 0.00148
-1.15%
$ 166,324 $ 58,528
2:36 AM $ 0.00149
+0.00%
$ 167,510 $ 58,678
2:34 AM $ 0.00149
+0.00%
$ 167,573 $ 58,393
2:33 AM $ 0.0015
+0.00%
$ 167,573 $ 58,964
2:32 AM $ 0.0015
+0.00%
$ 167,573 $ 58,964
2:29 AM $ 0.0015
-0.68%
$ 168,909 $ 58,740
2:26 AM $ 0.00149
-0.12%
$ 168,909 $ 58,821
2:23 AM $ 0.00149
+0.00%
$ 167,353 $ 58,795
2:22 AM $ 0.0015
+0.00%
$ 167,353 $ 58,795
2:20 AM $ 0.0015
+0.00%
$ 167,353 $ 59,236
2:19 AM $ 0.0015
+0.00%
$ 168,252 $ 59,266
2:17 AM $ 0.0015
+0.00%
$ 168,252 $ 59,595