MSKE Historical Data

MSKE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00126
+1.29%
$ 113,288 $ 40,238
Apr 7, 1 AM $ 0.00125
+0.62%
$ 111,859 $ 41,778
Apr 7, 12 AM $ 0.00124
+1.03%
$ 111,120 $ 37,611
Apr 6, 11 PM $ 0.00123
-0.59%
$ 110,043 $ 37,794
Apr 6, 10 PM $ 0.00123
-0.27%
$ 110,390 $ 38,062
Apr 6, 9 PM $ 0.00124
-0.49%
$ 110,654 $ 38,675
Apr 6, 8 PM $ 0.00124
+0.41%
$ 111,187 $ 39,834
Apr 6, 7 PM $ 0.00124
-0.66%
$ 111,096 $ 39,807
Apr 6, 6 PM $ 0.00125
+1.30%
$ 111,773 $ 39,618
Apr 6, 5 PM $ 0.00123
+0.06%
$ 110,178 $ 40,779
Apr 6, 4 PM $ 0.00123
+0.42%
$ 110,070 $ 41,910
Apr 6, 3 PM $ 0.00122
-0.64%
$ 106,306 $ 42,102
Apr 6, 2 PM $ 0.00123
+0.17%
$ 106,938 $ 41,513
Apr 6, 1 PM $ 0.00123
-1.10%
$ 106,520 $ 41,501
Apr 6, 12 PM $ 0.00124
+0.45%
$ 107,688 $ 42,525
Apr 6, 11 AM $ 0.00123
+0.24%
$ 107,207 $ 43,994
Apr 6, 10 AM $ 0.00123
+0.60%
$ 106,896 $ 44,503
Apr 6, 9 AM $ 0.00121
-0.27%
$ 105,552 $ 42,965
Apr 6, 8 AM $ 0.00122
-0.37%
$ 105,873 $ 42,218
Apr 6, 7 AM $ 0.00122
-0.01%
$ 105,949 $ 43,264
Apr 6, 6 AM $ 0.00122
+0.64%
$ 105,958 $ 43,829
Apr 6, 5 AM $ 0.00121
+1.11%
$ 105,357 $ 44,106
Apr 6, 4 AM $ 0.00121
-0.97%
$ 105,192 $ 43,598
Apr 6, 3 AM $ 0.00122
-2.33%
$ 105,662 $ 44,122
Apr 6, 2 AM $ 0.00121
-0.13%
$ 104,705 $ 43,948
Apr 6, 1 AM $ 0.00123
+3.50%
$ 107,052 $ 45,975
Apr 6, 12 AM $ 0.00119
+0.07%
$ 103,459 $ 41,844
Apr 5, 11 PM $ 0.0012
-0.57%
$ 104,179 $ 41,770
Apr 5, 10 PM $ 0.00121
+2.84%
$ 104,835 $ 43,460
Apr 5, 9 PM $ 0.00117
-2.07%
$ 101,894 $ 42,735
Apr 5, 8 PM $ 0.0012
-0.18%
$ 104,101 $ 42,989
Apr 5, 7 PM $ 0.00121
+0.25%
$ 105,011 $ 43,133
Apr 5, 6 PM $ 0.00121
+3.82%
$ 104,854 $ 43,894
Apr 5, 5 PM $ 0.00116
-2.86%
$ 100,980 $ 42,955
Apr 5, 4 PM $ 0.0012
+0.25%
$ 104,567 $ 43,095
Apr 5, 3 PM $ 0.0012
-0.69%
$ 102,703 $ 43,339
Apr 5, 2 PM $ 0.00121
-0.14%
$ 103,404 $ 43,051
Apr 5, 1 PM $ 0.00121
+0.33%
$ 103,457 $ 44,865
Apr 5, 12 PM $ 0.00121
+2.62%
$ 103,157 $ 46,570
Apr 5, 11 AM $ 0.0012
+0.48%
$ 102,576 $ 44,005
Apr 5, 10 AM $ 0.0012
-1.22%
$ 102,080 $ 43,536
Apr 5, 9 AM $ 0.00121
-0.33%
$ 103,431 $ 44,542
Apr 5, 8 AM $ 0.00121
+1.10%
$ 103,723 $ 45,528
Apr 5, 7 AM $ 0.0012
-0.56%
$ 102,623 $ 45,131
Apr 5, 6 AM $ 0.00121
-0.95%
$ 103,259 $ 45,594
Apr 5, 5 AM $ 0.00122
+0.04%
$ 104,041 $ 46,601
Apr 5, 4 AM $ 0.00123
+1.99%
$ 105,361 $ 49,318
Apr 5, 3 AM $ 0.00121
+2.35%
$ 103,295 $ 51,408
Apr 5, 2 AM $ 0.0012
+1.63%
$ 102,370 $ 52,761
Apr 5, 1 AM $ 0.00118
-1.35%
$ 100,443 $ 46,700