MSKE Historical Data

MSKE Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00184
-4.40%
$ 246,975 $ 45,897
May 24, 8 AM $ 0.00191
+1.18%
$ 256,627 $ 40,683
May 24, 7 AM $ 0.00188
-5.67%
$ 252,214 $ 43,564
May 24, 6 AM $ 0.00195
+1.47%
$ 262,010 $ 42,193
May 24, 5 AM $ 0.00194
+2.05%
$ 260,166 $ 40,702
May 24, 4 AM $ 0.00188
+0.99%
$ 251,642 $ 42,441
May 24, 3 AM $ 0.00186
-2.87%
$ 249,197 $ 40,056
May 24, 2 AM $ 0.00191
-3.14%
$ 255,566 $ 37,295
May 24, 1 AM $ 0.00197
+2.53%
$ 263,814 $ 38,176
May 24, 12 AM $ 0.00197
+4.04%
$ 263,833 $ 38,143
May 23, 11 PM $ 0.00189
+0.76%
$ 253,578 $ 39,170
May 23, 10 PM $ 0.00188
-1.78%
$ 252,283 $ 38,995
May 23, 9 PM $ 0.00192
+3.09%
$ 256,848 $ 39,149
May 23, 8 PM $ 0.00188
-1.76%
$ 251,583 $ 38,914
May 23, 7 PM $ 0.00187
-4.82%
$ 250,474 $ 39,824
May 23, 6 PM $ 0.00196
+0.48%
$ 263,179 $ 39,404
May 23, 5 PM $ 0.00198
+2.09%
$ 265,369 $ 38,708
May 23, 4 PM $ 0.00194
+0.54%
$ 259,845 $ 39,993
May 23, 3 PM $ 0.00193
-1.58%
$ 258,980 $ 40,910
May 23, 2 PM $ 0.00192
+1.19%
$ 258,081 $ 42,445
May 23, 1 PM $ 0.0019
+3.01%
$ 255,268 $ 43,744
May 23, 12 PM $ 0.00185
-2.18%
$ 247,630 $ 43,579
May 23, 11 AM $ 0.00193
+4.34%
$ 258,491 $ 42,492
May 23, 10 AM $ 0.00189
-0.06%
$ 252,804 $ 42,919
May 23, 9 AM $ 0.00188
-0.08%
$ 252,269 $ 42,161
May 23, 8 AM $ 0.00193
-1.98%
$ 258,211 $ 40,824
May 23, 7 AM $ 0.00197
+4.47%
$ 263,437 $ 42,233
May 23, 6 AM $ 0.00195
+1.10%
$ 261,729 $ 40,379
May 23, 5 AM $ 0.00193
-2.27%
$ 258,853 $ 41,825
May 23, 4 AM $ 0.00201
+8.63%
$ 268,990 $ 44,681
May 23, 3 AM $ 0.00188
+1.20%
$ 251,553 $ 46,828
May 23, 2 AM $ 0.00184
-4.20%
$ 247,196 $ 46,484
May 23, 1 AM $ 0.00193
+4.90%
$ 258,026 $ 45,263
May 23, 12 AM $ 0.00184
-1.96%
$ 246,978 $ 45,336
May 22, 11 PM $ 0.00188
-1.88%
$ 251,954 $ 46,479
May 22, 10 PM $ 0.00192
-1.19%
$ 256,956 $ 44,007
May 22, 9 PM $ 0.00194
+0.42%
$ 260,059 $ 46,806
May 22, 8 PM $ 0.00185
-12.31%
$ 248,162 $ 46,350
May 22, 7 PM $ 0.00209
+6.96%
$ 280,387 $ 45,533
May 22, 6 PM $ 0.00196
+1.60%
$ 262,107 $ 46,448
May 22, 5 PM $ 0.00189
+1.15%
$ 253,848 $ 45,208
May 22, 4 PM $ 0.00187
-2.20%
$ 250,986 $ 45,572
May 22, 3 PM $ 0.00192
+0.31%
$ 256,605 $ 40,618
May 22, 2 PM $ 0.00192
+2.27%
$ 257,762 $ 38,441
May 22, 1 PM $ 0.00188
-1.79%
$ 252,080 $ 38,709
May 22, 12 PM $ 0.00184
-0.36%
$ 246,661 $ 39,149
May 22, 11 AM $ 0.00181
-5.66%
$ 242,541 $ 38,469
May 22, 10 AM $ 0.00192
-0.53%
$ 257,125 $ 40,171
May 22, 9 AM $ 0.00193
+4.69%
$ 258,530 $ 41,386
May 22, 8 AM $ 0.00183
-3.60%
$ 244,928 $ 41,575