MSKE Historical Data

MSKE Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0015
+0.00%
$ 168,252 $ 59,595
2:16 AM $ 0.00147
+0.00%
$ 168,252 $ 58,517
2:15 AM $ 0.00147
+0.00%
$ 168,252 $ 58,517
2:12 AM $ 0.00147
-1.20%
$ 165,485 $ 58,519
2:09 AM $ 0.00149
-1.14%
$ 167,546 $ 58,838
2:07 AM $ 0.00151
+0.00%
$ 167,546 $ 58,164
2:05 AM $ 0.00153
-0.03%
$ 167,546 $ 58,689
2:02 AM $ 0.00154
+0.00%
$ 172,753 $ 58,677
1:59 AM $ 0.00154
+0.00%
$ 172,814 $ 58,478
1:58 AM $ 0.00153
+0.00%
$ 172,814 $ 58,475
1:56 AM $ 0.00153
+0.00%
$ 172,814 $ 58,535
1:55 AM $ 0.00151
+0.00%
$ 172,814 $ 58,535
1:52 AM $ 0.00156
-0.04%
$ 175,008 $ 58,850
1:50 AM $ 0.00156
+0.00%
$ 175,008 $ 58,925
1:49 AM $ 0.00156
+0.00%
$ 175,658 $ 59,311
1:47 AM $ 0.00153
+0.00%
$ 175,658 $ 59,348
1:46 AM $ 0.00153
+0.00%
$ 175,658 $ 58,335
1:45 AM $ 0.00158
+0.00%
$ 175,658 $ 58,335
1:44 AM $ 0.00158
+0.00%
$ 177,715 $ 60,105
1:43 AM $ 0.00159
+0.00%
$ 177,715 $ 60,118
1:40 AM $ 0.00159
+2.81%
$ 177,715 $ 59,921
1:38 AM $ 0.00154
+0.00%
$ 173,574 $ 60,096
1:36 AM $ 0.00154
+0.00%
$ 173,574 $ 60,128
1:34 AM $ 0.00154
+0.00%
$ 173,496 $ 60,460
1:33 AM $ 0.00154
+0.00%
$ 173,496 $ 60,463
1:31 AM $ 0.00154
+0.00%
$ 173,496 $ 60,268
1:29 AM $ 0.00154
+0.00%
$ 173,597 $ 60,312
1:27 AM $ 0.00154
-0.79%
$ 173,597 $ 60,422
1:25 AM $ 0.00156
+0.00%
$ 173,597 $ 60,852
1:23 AM $ 0.00156
+0.00%
$ 175,044 $ 60,773
1:22 AM $ 0.00156
+0.00%
$ 175,044 $ 60,773
1:20 AM $ 0.00157
+0.00%
$ 175,044 $ 61,322
1:19 AM $ 0.00156
+0.00%
$ 175,954 $ 61,322
1:17 AM $ 0.00156
-0.20%
$ 175,954 $ 61,305
1:15 AM $ 0.00157
+0.00%
$ 175,954 $ 61,307
1:14 AM $ 0.00157
+0.00%
$ 176,505 $ 61,252
1:12 AM $ 0.00157
+0.00%
$ 176,505 $ 61,718
1:11 AM $ 0.00157
+0.00%
$ 176,505 $ 61,718
1:09 AM $ 0.00157
-0.23%
$ 176,875 $ 61,617
1:05 AM $ 0.00158
+1.35%
$ 176,875 $ 62,684
1:03 AM $ 0.00156
+0.00%
$ 174,942 $ 62,442
1:02 AM $ 0.00153
+0.00%
$ 174,942 $ 62,442
1:00 AM $ 0.00153
+0.00%
$ 174,942 $ 62,838
12:59 AM $ 0.00152
+0.00%
$ 171,312 $ 62,838
12:58 AM $ 0.00152
+0.00%
$ 171,312 $ 62,596
12:57 AM $ 0.00152
+0.00%
$ 171,312 $ 62,596
12:55 AM $ 0.00152
+0.00%
$ 171,312 $ 62,649
12:54 AM $ 0.00154
+0.00%
$ 172,791 $ 62,585
12:52 AM $ 0.00154
+0.00%
$ 172,791 $ 64,025
12:50 AM $ 0.00153
+0.04%
$ 172,791 $ 63,602