MSKE Historical Data

MSKE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00124
+0.45%
$ 107,688 $ 42,525
Apr 6, 11 AM $ 0.00123
+0.24%
$ 107,207 $ 43,994
Apr 6, 10 AM $ 0.00123
+0.60%
$ 106,896 $ 44,503
Apr 6, 9 AM $ 0.00121
-0.27%
$ 105,552 $ 42,965
Apr 6, 8 AM $ 0.00122
-0.37%
$ 105,873 $ 42,218
Apr 6, 7 AM $ 0.00122
-0.01%
$ 105,949 $ 43,264
Apr 6, 6 AM $ 0.00122
+0.64%
$ 105,958 $ 43,829
Apr 6, 5 AM $ 0.00121
+1.11%
$ 105,357 $ 44,106
Apr 6, 4 AM $ 0.00121
-0.97%
$ 105,192 $ 43,598
Apr 6, 3 AM $ 0.00122
-2.33%
$ 105,662 $ 44,122
Apr 6, 2 AM $ 0.00121
-0.13%
$ 104,705 $ 43,948
Apr 6, 1 AM $ 0.00123
+3.50%
$ 107,052 $ 45,975
Apr 6, 12 AM $ 0.00119
+0.07%
$ 103,459 $ 41,844
Apr 5, 11 PM $ 0.0012
-0.57%
$ 104,179 $ 41,770
Apr 5, 10 PM $ 0.00121
+2.84%
$ 104,835 $ 43,460
Apr 5, 9 PM $ 0.00117
-2.07%
$ 101,894 $ 42,735
Apr 5, 8 PM $ 0.0012
-0.18%
$ 104,101 $ 42,989
Apr 5, 7 PM $ 0.00121
+0.25%
$ 105,011 $ 43,133
Apr 5, 6 PM $ 0.00121
+3.82%
$ 104,854 $ 43,894
Apr 5, 5 PM $ 0.00116
-2.86%
$ 100,980 $ 42,955
Apr 5, 4 PM $ 0.0012
+0.25%
$ 104,567 $ 43,095
Apr 5, 3 PM $ 0.0012
-0.69%
$ 102,703 $ 43,339
Apr 5, 2 PM $ 0.00121
-0.14%
$ 103,404 $ 43,051
Apr 5, 1 PM $ 0.00121
+0.33%
$ 103,457 $ 44,865
Apr 5, 12 PM $ 0.00121
+2.62%
$ 103,157 $ 46,570
Apr 5, 11 AM $ 0.0012
+0.48%
$ 102,576 $ 44,005
Apr 5, 10 AM $ 0.0012
-1.22%
$ 102,080 $ 43,536
Apr 5, 9 AM $ 0.00121
-0.33%
$ 103,431 $ 44,542
Apr 5, 8 AM $ 0.00121
+1.10%
$ 103,723 $ 45,528
Apr 5, 7 AM $ 0.0012
-0.56%
$ 102,623 $ 45,131
Apr 5, 6 AM $ 0.00121
-0.95%
$ 103,259 $ 45,594
Apr 5, 5 AM $ 0.00122
+0.04%
$ 104,041 $ 46,601
Apr 5, 4 AM $ 0.00123
+1.99%
$ 105,361 $ 49,318
Apr 5, 3 AM $ 0.00121
+2.35%
$ 103,295 $ 51,408
Apr 5, 2 AM $ 0.0012
+1.63%
$ 102,370 $ 52,761
Apr 5, 1 AM $ 0.00118
-1.35%
$ 100,443 $ 46,700
Apr 5, 12 AM $ 0.00119
+1.07%
$ 101,789 $ 46,952
Apr 4, 11 PM $ 0.00119
-0.45%
$ 101,446 $ 48,719
Apr 4, 10 PM $ 0.00119
+0.28%
$ 101,874 $ 48,803
Apr 4, 9 PM $ 0.00119
-1.54%
$ 101,498 $ 47,735
Apr 4, 8 PM $ 0.00121
-0.12%
$ 103,090 $ 48,939
Apr 4, 7 PM $ 0.00121
+0.71%
$ 103,213 $ 52,518
Apr 4, 6 PM $ 0.0012
+1.41%
$ 102,355 $ 53,708
Apr 4, 5 PM $ 0.00118
-0.79%
$ 100,925 $ 53,761
Apr 4, 4 PM $ 0.00119
-0.07%
$ 99,062 $ 54,489
Apr 4, 3 PM $ 0.00118
+0.24%
$ 97,918 $ 56,424
Apr 4, 2 PM $ 0.00118
+0.86%
$ 97,767 $ 55,893
Apr 4, 1 PM $ 0.00117
-0.86%
$ 96,890 $ 53,724
Apr 4, 12 PM $ 0.00118
-0.08%
$ 97,728 $ 52,508
Apr 4, 11 AM $ 0.00119
+0.82%
$ 99,265 $ 50,610