Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.00194
+2.08%
$264,390 $43,454
Jun 6, 2 AM $0.0019
-3.06%
$258,996 $42,743
Jun 6, 1 AM $0.00196
+2.83%
$267,166 $43,547
Jun 6, 12 AM $0.00191
-1.27%
$259,762 $43,532
Jun 5, 11 PM $0.00193
-0.46%
$263,095 $41,482
Jun 5, 10 PM $0.00191
-1.50%
$260,815 $41,853
Jun 5, 9 PM $0.002
+0.53%
$272,536 $41,258
Jun 5, 8 PM $0.00196
-1.04%
$267,840 $41,180
Jun 5, 7 PM $0.00201
+4.35%
$273,837 $41,972
Jun 5, 6 PM $0.00191
+0.71%
$260,515 $43,772
Jun 5, 5 PM $0.0019
-5.13%
$258,721 $39,426
Jun 5, 4 PM $0.002
+2.75%
$272,613 $39,725
Jun 5, 3 PM $0.00193
-1.38%
$263,364 $40,569
Jun 5, 2 PM $0.00198
+0.56%
$269,777 $40,211
Jun 5, 1 PM $0.0019
-6.48%
$259,066 $41,882
Jun 5, 12 PM $0.00198
+0.17%
$269,742 $40,892
Jun 5, 11 AM $0.00199
+3.29%
$271,037 $43,436
Jun 5, 10 AM $0.00192
-2.13%
$261,421 $44,030
Jun 5, 9 AM $0.00198
+3.49%
$269,472 $41,209
Jun 5, 8 AM $0.00193
-1.18%
$261,929 $39,989
Jun 5, 7 AM $0.00195
+0.06%
$265,195 $39,570
Jun 5, 6 AM $0.00195
-3.16%
$265,000 $39,441
Jun 5, 5 AM $0.00201
+3.29%
$273,626 $39,059
Jun 5, 4 AM $0.00195
-3.63%
$264,867 $38,021
Jun 5, 3 AM $0.00205
+1.59%
$278,641 $37,490
Jun 5, 2 AM $0.00197
+1.86%
$268,027 $39,401
Jun 5, 1 AM $0.00194
+0.95%
$263,060 $40,957
Jun 5, 12 AM $0.00192
+1.59%
$260,570 $40,322
Jun 4, 11 PM $0.00193
-1.04%
$262,147 $39,128
Jun 4, 10 PM $0.00195
+1.87%
$264,960 $40,213
Jun 4, 9 PM $0.00192
-2.06%
$260,347 $37,811
Jun 4, 8 PM $0.00196
+2.15%
$265,847 $39,750
Jun 4, 7 PM $0.00192
-1.97%
$260,319 $40,006
Jun 4, 6 PM $0.00194
+0.94%
$264,013 $39,157
Jun 4, 5 PM $0.00192
+1.46%
$261,434 $39,329
Jun 4, 4 PM $0.00197
+1.62%
$267,032 $37,191
Jun 4, 3 PM $0.00194
+0.87%
$264,291 $37,005
Jun 4, 2 PM $0.00193
-0.93%
$262,018 $35,237
Jun 4, 1 PM $0.00201
+2.78%
$272,635 $34,465
Jun 4, 12 PM $0.00195
-9.05%
$265,355 $35,742
Jun 4, 11 AM $0.00215
+11.33%
$291,767 $37,839
Jun 4, 10 AM $0.002
+1.79%
$271,506 $37,975
Jun 4, 9 AM $0.00194
+1.01%
$264,164 $38,908
Jun 4, 8 AM $0.00196
+2.25%
$266,074 $39,214
Jun 4, 7 AM $0.00192
-0.19%
$261,036 $39,474
Jun 4, 6 AM $0.00192
-0.02%
$260,650 $40,413
Jun 4, 5 AM $0.00192
-0.69%
$260,711 $40,223
Jun 4, 4 AM $0.00193
+0.10%
$262,506 $38,501
Jun 4, 3 AM $0.00193
+2.30%
$262,271 $39,949
Jun 4, 2 AM $0.00189
-2.42%
$256,332 $39,801