MSKE Historical Data

MSKE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00185
-3.31%
$ 247,234 $ 43,331
May 22, 6 AM $ 0.00191
-1.88%
$ 255,709 $ 41,606
May 22, 5 AM $ 0.00203
+7.92%
$ 271,477 $ 39,050
May 22, 4 AM $ 0.0019
-0.98%
$ 254,806 $ 38,712
May 22, 3 AM $ 0.00191
+1.02%
$ 255,754 $ 39,493
May 22, 2 AM $ 0.00188
-3.23%
$ 251,344 $ 37,872
May 22, 1 AM $ 0.00195
+3.66%
$ 260,700 $ 37,833
May 22, 12 AM $ 0.00186
+3.91%
$ 249,609 $ 38,751
May 21, 11 PM $ 0.00179
-8.79%
$ 240,211 $ 37,691
May 21, 10 PM $ 0.00197
+4.82%
$ 263,389 $ 38,279
May 21, 9 PM $ 0.00188
-4.42%
$ 251,266 $ 37,273
May 21, 8 PM $ 0.00196
+5.77%
$ 262,841 $ 38,058
May 21, 7 PM $ 0.00187
+1.54%
$ 250,890 $ 37,942
May 21, 6 PM $ 0.00187
+2.78%
$ 250,598 $ 38,483
May 21, 5 PM $ 0.00189
+3.86%
$ 253,380 $ 39,618
May 21, 4 PM $ 0.00182
-4.96%
$ 243,958 $ 37,320
May 21, 3 PM $ 0.00192
+4.32%
$ 256,942 $ 39,323
May 21, 2 PM $ 0.00184
-1.75%
$ 246,450 $ 40,793
May 21, 1 PM $ 0.00187
-0.53%
$ 251,026 $ 42,417
May 21, 12 PM $ 0.00188
+1.81%
$ 252,190 $ 43,888
May 21, 11 AM $ 0.00185
-1.38%
$ 247,854 $ 42,960
May 21, 10 AM $ 0.00186
-0.36%
$ 248,837 $ 45,391
May 21, 9 AM $ 0.00187
+1.92%
$ 249,741 $ 43,910
May 21, 8 AM $ 0.00181
-3.00%
$ 242,546 $ 43,428
May 21, 7 AM $ 0.00186
+3.29%
$ 248,486 $ 45,219
May 21, 6 AM $ 0.00188
+0.55%
$ 251,391 $ 44,015
May 21, 5 AM $ 0.00178
-4.04%
$ 238,280 $ 46,083
May 21, 4 AM $ 0.00185
+2.37%
$ 248,305 $ 43,601
May 21, 3 AM $ 0.00181
-0.24%
$ 242,566 $ 41,978
May 21, 2 AM $ 0.00182
-0.52%
$ 243,143 $ 43,797
May 21, 1 AM $ 0.00185
+2.14%
$ 247,167 $ 43,197
May 21, 12 AM $ 0.00181
-3.56%
$ 241,992 $ 43,956
May 20, 11 PM $ 0.00187
-5.17%
$ 250,911 $ 43,540
May 20, 10 PM $ 0.00198
+5.58%
$ 264,588 $ 46,120
May 20, 9 PM $ 0.00187
+0.67%
$ 250,562 $ 45,973
May 20, 8 PM $ 0.00186
+0.06%
$ 248,869 $ 45,142
May 20, 7 PM $ 0.00186
+1.52%
$ 248,716 $ 47,044
May 20, 6 PM $ 0.00183
-3.09%
$ 244,977 $ 44,206
May 20, 5 PM $ 0.00189
-0.36%
$ 253,666 $ 40,592
May 20, 4 PM $ 0.00191
+1.99%
$ 255,572 $ 40,035
May 20, 3 PM $ 0.00199
+1.13%
$ 265,959 $ 38,364
May 20, 2 PM $ 0.00194
+5.79%
$ 260,320 $ 40,861
May 20, 1 PM $ 0.00184
-1.59%
$ 246,102 $ 39,320
May 20, 12 PM $ 0.0019
+8.04%
$ 254,149 $ 39,506
May 20, 11 AM $ 0.00176
-5.48%
$ 235,912 $ 37,657
May 20, 10 AM $ 0.00181
-4.26%
$ 241,663 $ 37,073
May 20, 9 AM $ 0.00189
-1.69%
$ 252,420 $ 36,789
May 20, 8 AM $ 0.00192
+3.77%
$ 256,768 $ 38,261
May 20, 7 AM $ 0.00186
-1.27%
$ 249,261 $ 36,612
May 20, 6 AM $ 0.00188
+2.95%
$ 250,940 $ 38,540