MSKE Historical Data

MSKE Page 6
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00197
+0.00%
$ 259,836 $ 32,763
9:44 AM $ 0.00198
+0.00%
$ 266,724 $ 32,888
9:42 AM $ 0.00192
+0.00%
$ 266,724 $ 32,868
9:40 AM $ 0.00192
+0.00%
$ 266,724 $ 32,463
9:39 AM $ 0.00198
+0.00%
$ 267,641 $ 32,463
9:38 AM $ 0.00198
+0.00%
$ 267,641 $ 33,471
9:37 AM $ 0.00199
+0.00%
$ 267,641 $ 33,464
9:35 AM $ 0.00199
+0.00%
$ 267,641 $ 33,633
9:34 AM $ 0.00192
+0.00%
$ 258,742 $ 33,638
9:32 AM $ 0.00192
+0.00%
$ 258,742 $ 32,238
9:30 AM $ 0.002
+0.00%
$ 258,742 $ 32,238
9:29 AM $ 0.002
+0.00%
$ 270,639 $ 33,428
9:27 AM $ 0.00203
+0.00%
$ 270,639 $ 33,426
9:26 AM $ 0.00203
+0.00%
$ 270,639 $ 33,223
9:24 AM $ 0.00195
+0.00%
$ 262,867 $ 33,204
9:22 AM $ 0.00195
+0.00%
$ 262,867 $ 32,432
9:20 AM $ 0.002
+0.00%
$ 262,867 $ 32,457
9:19 AM $ 0.002
+0.00%
$ 270,715 $ 33,374
9:18 AM $ 0.00202
+0.00%
$ 270,715 $ 33,374
9:16 AM $ 0.00202
+0.00%
$ 270,715 $ 33,439
9:14 AM $ 0.00194
+0.00%
$ 262,404 $ 33,440
9:12 AM $ 0.00194
+0.00%
$ 262,404 $ 33,059
9:11 AM $ 0.00194
+0.00%
$ 262,404 $ 33,059
9:10 AM $ 0.00194
+0.00%
$ 262,404 $ 33,122
9:09 AM $ 0.00198
+0.00%
$ 266,771 $ 33,122
9:06 AM $ 0.00198
-0.17%
$ 266,771 $ 33,690
9:03 AM $ 0.00195
-0.01%
$ 262,773 $ 33,522
9:01 AM $ 0.00195
+0.00%
$ 262,773 $ 33,564
9:00 AM $ 0.00197
+0.00%
$ 262,773 $ 33,564
8:58 AM $ 0.00197
+0.00%
$ 266,005 $ 33,953
8:57 AM $ 0.00197
+0.00%
$ 266,005 $ 33,953
8:56 AM $ 0.00197
+0.00%
$ 266,005 $ 33,865
8:54 AM $ 0.00195
+0.00%
$ 263,355 $ 33,860
8:53 AM $ 0.00195
+0.00%
$ 263,355 $ 33,868
8:52 AM $ 0.00195
+0.00%
$ 263,355 $ 33,901
8:50 AM $ 0.00195
+0.00%
$ 263,355 $ 34,115
8:49 AM $ 0.00195
+0.00%
$ 263,869 $ 34,115
8:47 AM $ 0.00196
-0.02%
$ 263,869 $ 34,403
8:44 AM $ 0.00196
+0.00%
$ 264,084 $ 34,475
8:43 AM $ 0.00196
+0.00%
$ 264,084 $ 34,475
8:41 AM $ 0.00197
+0.02%
$ 264,084 $ 34,621
8:39 AM $ 0.00197
+0.00%
$ 265,936 $ 34,614
8:37 AM $ 0.00197
+0.00%
$ 265,936 $ 34,956
8:35 AM $ 0.00194
-0.07%
$ 265,936 $ 34,533
8:33 AM $ 0.00194
+0.00%
$ 262,113 $ 34,564
8:31 AM $ 0.00194
-0.20%
$ 262,113 $ 34,849
8:29 AM $ 0.00194
+1.93%
$ 262,630 $ 34,843
8:26 AM $ 0.00191
+0.00%
$ 262,630 $ 34,656
8:25 AM $ 0.00191
+0.00%
$ 262,630 $ 34,669
8:23 AM $ 0.00191
+0.00%
$ 257,483 $ 34,495