MSKE Historical Data

MSKE Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00152
+0.00%
$ 171,312 $ 62,596
12:55 AM $ 0.00152
+0.00%
$ 171,312 $ 62,649
12:54 AM $ 0.00154
+0.00%
$ 172,791 $ 62,585
12:52 AM $ 0.00154
+0.00%
$ 172,791 $ 64,025
12:50 AM $ 0.00153
+0.04%
$ 172,791 $ 63,602
12:48 AM $ 0.00153
-0.03%
$ 171,664 $ 63,884
12:46 AM $ 0.00154
+0.00%
$ 171,664 $ 64,276
12:45 AM $ 0.00154
+0.00%
$ 171,664 $ 64,276
12:43 AM $ 0.00152
+0.00%
$ 171,508 $ 64,346
12:41 AM $ 0.00152
+0.27%
$ 171,508 $ 64,065
12:39 AM $ 0.00152
-0.03%
$ 170,651 $ 64,526
12:35 AM $ 0.00152
-0.03%
$ 170,651 $ 64,639
12:33 AM $ 0.00152
+0.00%
$ 170,667 $ 64,613
12:32 AM $ 0.00152
+0.00%
$ 170,667 $ 64,503
12:30 AM $ 0.00152
+0.04%
$ 170,667 $ 64,754
12:27 AM $ 0.00152
+0.00%
$ 171,399 $ 64,549
12:26 AM $ 0.00153
+0.00%
$ 171,399 $ 64,549
12:24 AM $ 0.00152
+0.69%
$ 171,468 $ 65,103
12:21 AM $ 0.00151
+0.00%
$ 171,468 $ 64,832
12:20 AM $ 0.00151
+0.00%
$ 171,468 $ 64,832
12:18 AM $ 0.00152
+0.00%
$ 170,908 $ 65,255
12:16 AM $ 0.00152
+0.00%
$ 170,908 $ 65,281
12:15 AM $ 0.00152
+0.00%
$ 170,908 $ 65,281
12:14 AM $ 0.00154
+0.00%
$ 172,698 $ 66,198
12:13 AM $ 0.0015
+0.00%
$ 172,698 $ 66,198
12:12 AM $ 0.0015
+0.00%
$ 172,698 $ 65,496
12:11 AM $ 0.00148
+0.00%
$ 172,698 $ 65,501
12:09 AM $ 0.00148
+0.00%
$ 166,725 $ 64,503
12:07 AM $ 0.00152
+0.00%
$ 166,725 $ 65,874
12:06 AM $ 0.00152
+0.00%
$ 166,725 $ 65,874
12:04 AM $ 0.00151
-0.10%
$ 169,962 $ 65,194
12:02 AM $ 0.00148
+0.00%
$ 169,962 $ 64,151
12:01 AM $ 0.00148
+0.00%
$ 169,962 $ 64,151
11:59 PM $ 0.00151
+0.00%
$ 170,390 $ 64,089
11:58 PM $ 0.00152
+0.00%
$ 170,390 $ 65,534
11:56 PM $ 0.00151
+0.00%
$ 170,390 $ 65,619
11:54 PM $ 0.00151
+0.00%
$ 170,070 $ 65,138
11:53 PM $ 0.00148
+0.00%
$ 170,070 $ 65,138
11:52 PM $ 0.00148
+0.00%
$ 170,070 $ 65,403
11:50 PM $ 0.00146
+0.00%
$ 170,070 $ 65,371
11:48 PM $ 0.00146
+0.00%
$ 163,951 $ 64,368
11:46 PM $ 0.00145
+0.03%
$ 163,951 $ 64,254
11:43 PM $ 0.00145
-4.32%
$ 163,511 $ 64,333
11:40 PM $ 0.00146
-0.01%
$ 163,511 $ 64,715
11:38 PM $ 0.00146
+0.00%
$ 164,550 $ 64,642
11:37 PM $ 0.00146
+0.00%
$ 164,550 $ 64,694
11:36 PM $ 0.00146
+0.00%
$ 164,550 $ 64,491
11:33 PM $ 0.00152
+0.00%
$ 170,949 $ 67,654
11:32 PM $ 0.00152
+0.00%
$ 170,949 $ 67,654
11:30 PM $ 0.00152
+6.21%
$ 170,949 $ 67,676