MSKE Historical Data

MSKE Page 7
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00152
+6.21%
$ 170,949 $ 67,676
11:27 PM $ 0.00143
+0.76%
$ 160,835 $ 64,126
11:25 PM $ 0.00142
-5.88%
$ 160,835 $ 63,015
11:23 PM $ 0.00151
+0.00%
$ 169,520 $ 62,938
11:21 PM $ 0.00151
+0.00%
$ 169,520 $ 62,879
11:19 PM $ 0.00151
+0.89%
$ 170,195 $ 63,082
11:16 PM $ 0.00151
+0.04%
$ 170,195 $ 62,481
11:13 PM $ 0.00152
-0.03%
$ 170,997 $ 62,797
11:11 PM $ 0.00151
+0.00%
$ 170,997 $ 62,200
11:10 PM $ 0.0015
+0.00%
$ 170,997 $ 62,200
11:08 PM $ 0.00151
+0.00%
$ 169,462 $ 62,226
11:07 PM $ 0.00151
+0.00%
$ 169,462 $ 62,226
11:05 PM $ 0.00152
+0.00%
$ 169,462 $ 62,244
11:04 PM $ 0.00152
+0.00%
$ 170,979 $ 62,823
11:02 PM $ 0.00152
+1.26%
$ 170,979 $ 62,712
10:59 PM $ 0.0015
+0.00%
$ 169,064 $ 62,566
10:58 PM $ 0.0015
+0.00%
$ 169,064 $ 62,566
10:56 PM $ 0.00152
+0.00%
$ 169,064 $ 62,546
10:55 PM $ 0.00152
+0.00%
$ 169,064 $ 63,072
10:54 PM $ 0.00152
+0.00%
$ 170,881 $ 63,072
10:52 PM $ 0.0015
+0.01%
$ 170,881 $ 61,934
10:48 PM $ 0.0015
-3.47%
$ 168,553 $ 62,100
10:46 PM $ 0.00153
+0.00%
$ 168,553 $ 64,483
10:45 PM $ 0.00153
+0.00%
$ 168,553 $ 63,547
10:43 PM $ 0.00149
+0.00%
$ 167,431 $ 63,479
10:42 PM $ 0.00149
+0.00%
$ 167,431 $ 61,813
10:41 PM $ 0.00157
+0.00%
$ 167,431 $ 61,813
10:39 PM $ 0.00157
+0.00%
$ 176,217 $ 64,690
10:38 PM $ 0.00156
+0.00%
$ 176,217 $ 64,690
10:36 PM $ 0.00156
+0.00%
$ 176,217 $ 65,090
10:35 PM $ 0.0015
+0.00%
$ 176,217 $ 65,090
10:33 PM $ 0.0015
-0.94%
$ 168,582 $ 63,597
10:31 PM $ 0.00155
-0.01%
$ 168,582 $ 65,908
10:28 PM $ 0.00155
+3.21%
$ 173,904 $ 65,913
10:25 PM $ 0.0015
+0.00%
$ 173,904 $ 64,146
10:24 PM $ 0.00152
+0.00%
$ 170,820 $ 64,206
10:22 PM $ 0.00152
+0.00%
$ 170,820 $ 65,391
10:21 PM $ 0.00156
+0.00%
$ 170,820 $ 65,391
10:18 PM $ 0.00156
+4.54%
$ 175,228 $ 66,810
10:15 PM $ 0.00149
+0.00%
$ 175,228 $ 65,013
10:14 PM $ 0.00148
+0.00%
$ 166,510 $ 65,013
10:12 PM $ 0.00148
+0.00%
$ 166,510 $ 65,047
10:11 PM $ 0.00152
+0.00%
$ 166,510 $ 65,070
10:10 PM $ 0.00152
+0.00%
$ 166,510 $ 67,082
10:08 PM $ 0.00147
+0.04%
$ 165,105 $ 64,483
10:06 PM $ 0.00147
+0.00%
$ 165,105 $ 64,463
10:05 PM $ 0.00147
+0.00%
$ 165,105 $ 64,463
10:03 PM $ 0.00153
-0.05%
$ 171,833 $ 66,740
10:01 PM $ 0.00146
+0.00%
$ 171,833 $ 66,762
10:00 PM $ 0.00146
+0.00%
$ 171,833 $ 63,648