MSKE Historical Data

MSKE Page 7
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00195
+0.00%
$ 263,355 $ 33,901
8:50 AM $ 0.00195
+0.00%
$ 263,355 $ 34,115
8:49 AM $ 0.00195
+0.00%
$ 263,869 $ 34,115
8:47 AM $ 0.00196
-0.02%
$ 263,869 $ 34,403
8:44 AM $ 0.00196
+0.00%
$ 264,084 $ 34,475
8:43 AM $ 0.00196
+0.00%
$ 264,084 $ 34,475
8:41 AM $ 0.00197
+0.02%
$ 264,084 $ 34,621
8:39 AM $ 0.00197
+0.00%
$ 265,936 $ 34,614
8:37 AM $ 0.00197
+0.00%
$ 265,936 $ 34,956
8:35 AM $ 0.00194
-0.07%
$ 265,936 $ 34,533
8:33 AM $ 0.00194
+0.00%
$ 262,113 $ 34,564
8:31 AM $ 0.00194
-0.20%
$ 262,113 $ 34,849
8:29 AM $ 0.00194
+1.93%
$ 262,630 $ 34,843
8:26 AM $ 0.00191
+0.00%
$ 262,630 $ 34,656
8:25 AM $ 0.00191
+0.00%
$ 262,630 $ 34,669
8:23 AM $ 0.00191
+0.00%
$ 257,483 $ 34,495
8:21 AM $ 0.00192
+0.00%
$ 257,483 $ 34,500
8:19 AM $ 0.00192
-1.82%
$ 259,324 $ 34,080
8:16 AM $ 0.00196
+0.02%
$ 259,324 $ 34,494
8:13 AM $ 0.00192
+0.00%
$ 258,884 $ 34,658
8:12 AM $ 0.00192
+0.00%
$ 258,884 $ 34,658
8:10 AM $ 0.00192
+0.25%
$ 258,884 $ 34,638
8:07 AM $ 0.00193
+0.00%
$ 260,541 $ 34,043
8:05 AM $ 0.00193
+0.00%
$ 260,541 $ 33,980
8:04 AM $ 0.00196
+0.00%
$ 264,398 $ 33,980
8:02 AM $ 0.00196
+0.00%
$ 264,398 $ 34,316
8:00 AM $ 0.00196
+0.00%
$ 264,398 $ 34,441
7:58 AM $ 0.00192
+0.00%
$ 259,916 $ 33,824
7:57 AM $ 0.00193
+0.00%
$ 259,916 $ 33,824
7:55 AM $ 0.00196
+0.00%
$ 259,916 $ 33,855
7:54 AM $ 0.00196
+0.00%
$ 264,189 $ 34,368
7:53 AM $ 0.00196
+0.00%
$ 264,189 $ 34,368
7:51 AM $ 0.00197
+0.00%
$ 264,189 $ 34,583
7:50 AM $ 0.00192
+0.00%
$ 264,189 $ 34,578
7:48 AM $ 0.00192
-2.36%
$ 259,564 $ 33,775
7:46 AM $ 0.00197
+0.00%
$ 259,564 $ 34,558
7:44 AM $ 0.00198
+0.00%
$ 267,462 $ 34,527
7:43 AM $ 0.00198
+0.00%
$ 267,462 $ 34,395
7:42 AM $ 0.00193
+0.00%
$ 267,462 $ 34,360
7:40 AM $ 0.00193
+0.00%
$ 267,462 $ 34,498
7:39 AM $ 0.00192
+0.00%
$ 259,910 $ 34,491
7:37 AM $ 0.00193
+0.00%
$ 259,910 $ 35,127
7:35 AM $ 0.00193
+0.00%
$ 259,910 $ 35,122
7:34 AM $ 0.00193
+0.00%
$ 261,078 $ 35,122
7:32 AM $ 0.00193
-0.28%
$ 261,078 $ 35,140
7:29 AM $ 0.00194
+0.00%
$ 261,721 $ 35,561
7:28 AM $ 0.00194
+0.00%
$ 261,721 $ 35,610
7:25 AM $ 0.00194
+0.00%
$ 261,721 $ 35,634
7:24 AM $ 0.00193
+0.00%
$ 260,827 $ 35,603
7:22 AM $ 0.00193
+0.00%
$ 260,827 $ 35,860