Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MSKE Historical Data

MSKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.00196
+1.71%
$265,820 $41,270
Jun 1, 10 PM $0.00193
+0.64%
$261,335 $40,961
Jun 1, 9 PM $0.00192
-3.08%
$259,672 $37,139
Jun 1, 8 PM $0.00198
+2.07%
$267,947 $35,675
Jun 1, 7 PM $0.00194
+1.21%
$262,541 $35,862
Jun 1, 6 PM $0.00194
-0.23%
$262,604 $36,144
Jun 1, 5 PM $0.00195
+0.07%
$263,262 $36,630
Jun 1, 4 PM $0.00194
+0.72%
$263,053 $38,198
Jun 1, 3 PM $0.00197
+2.05%
$266,409 $37,375
Jun 1, 2 PM $0.00191
+0.93%
$258,357 $37,338
Jun 1, 1 PM $0.00189
-2.94%
$256,025 $36,370
Jun 1, 12 PM $0.00197
+3.34%
$265,879 $35,975
Jun 1, 11 AM $0.0019
-0.40%
$257,239 $35,927
Jun 1, 10 AM $0.00188
+0.40%
$253,542 $34,650
Jun 1, 9 AM $0.00187
-5.08%
$252,472 $31,713
Jun 1, 8 AM $0.00197
+0.62%
$266,005 $33,953
Jun 1, 7 AM $0.00192
-2.05%
$259,916 $33,824
Jun 1, 6 AM $0.00197
+4.89%
$266,622 $36,081
Jun 1, 5 AM $0.00192
-0.95%
$259,726 $35,628
Jun 1, 4 AM $0.00196
-1.10%
$265,197 $34,533
Jun 1, 3 AM $0.00194
+0.02%
$262,030 $34,638
Jun 1, 2 AM $0.00194
+0.43%
$262,230 $37,000
Jun 1, 1 AM $0.00196
+2.05%
$264,225 $37,024
Jun 1, 12 AM $0.00192
-1.22%
$258,916 $38,262
May 31, 11 PM $0.00191
-2.76%
$258,011 $37,573
May 31, 10 PM $0.00196
-1.30%
$265,310 $39,875
May 31, 9 PM $0.00199
+4.14%
$268,810 $42,752
May 31, 8 PM $0.00192
-0.76%
$259,727 $41,130
May 31, 7 PM $0.00194
-0.84%
$261,750 $41,081
May 31, 6 PM $0.00195
+1.05%
$263,977 $41,862
May 31, 5 PM $0.00195
-0.45%
$262,710 $42,347
May 31, 4 PM $0.00195
-3.43%
$262,921 $42,713
May 31, 3 PM $0.00191
-4.61%
$257,514 $44,839
May 31, 2 PM $0.002
+2.63%
$269,844 $44,976
May 31, 1 PM $0.00196
+2.04%
$265,169 $45,520
May 31, 12 PM $0.00192
+0.58%
$259,918 $46,384
May 31, 11 AM $0.00191
-2.24%
$258,284 $47,793
May 31, 10 AM $0.00193
-4.13%
$260,144 $47,136
May 31, 9 AM $0.00201
+6.60%
$271,374 $47,566
May 31, 8 AM $0.00188
-4.21%
$254,491 $45,015
May 31, 7 AM $0.00198
+4.98%
$267,909 $42,931
May 31, 6 AM $0.00189
-2.95%
$255,234 $40,721
May 31, 5 AM $0.00194
+0.96%
$261,870 $40,916
May 31, 4 AM $0.00192
-0.98%
$259,263 $41,591
May 31, 3 AM $0.00194
+2.45%
$261,960 $41,668
May 31, 2 AM $0.00193
-0.31%
$260,964 $38,097
May 31, 1 AM $0.00194
-0.24%
$261,819 $38,716
May 31, 12 AM $0.00189
-0.58%
$255,765 $40,353
May 30, 11 PM $0.00191
-4.67%
$257,271 $39,744
May 30, 10 PM $0.002
+3.66%
$270,431 $35,583