MSKE Historical Data

MSKE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00119
+0.82%
$ 99,265 $ 50,610
Apr 4, 10 AM $ 0.00119
+0.09%
$ 99,003 $ 49,064
Apr 4, 9 AM $ 0.00119
+0.60%
$ 98,851 $ 48,203
Apr 4, 8 AM $ 0.00118
-2.97%
$ 98,329 $ 43,781
Apr 4, 7 AM $ 0.00122
+0.60%
$ 101,353 $ 44,137
Apr 4, 6 AM $ 0.0012
-1.32%
$ 99,998 $ 46,588
Apr 4, 5 AM $ 0.00122
-1.71%
$ 101,034 $ 47,350
Apr 4, 4 AM $ 0.00121
+0.00%
$ 100,985 $ 51,491
Apr 4, 3 AM $ 0.00121
+4.59%
$ 100,992 $ 54,920
Apr 4, 2 AM $ 0.00116
+14.77%
$ 96,554 $ 127,899
Apr 4, 1 AM $ 0.000843
-28.60%
$ 70,103 $ 81,987
Apr 4, 12 AM $ 0.00118
-0.49%
$ 98,151 $ 90,858
Apr 3, 11 PM $ 0.00118
-0.72%
$ 97,839 $ 89,926
Apr 3, 10 PM $ 0.00118
+0.12%
$ 98,062 $ 89,433
Apr 3, 9 PM $ 0.00118
-1.21%
$ 97,908 $ 89,583
Apr 3, 8 PM $ 0.00119
+1.38%
$ 99,083 $ 90,836
Apr 3, 7 PM $ 0.00118
+1.31%
$ 98,002 $ 88,988
Apr 3, 6 PM $ 0.00116
-0.93%
$ 96,719 $ 87,287
Apr 3, 5 PM $ 0.00117
-0.74%
$ 97,625 $ 87,198
Apr 3, 4 PM $ 0.00118
+0.32%
$ 92,326 $ 89,401
Apr 3, 3 PM $ 0.00118
+0.18%
$ 92,019 $ 91,967
Apr 3, 2 PM $ 0.00118
+8.25%
$ 91,852 $ 93,893
Apr 3, 11 AM $ 0.00117
-0.06%
$ 91,269 $ 41,374
Apr 3, 10 AM $ 0.00117
+0.60%
$ 91,341 $ 42,023
Apr 3, 9 AM $ 0.00116
-0.31%
$ 90,835 $ 42,596
Apr 3, 8 AM $ 0.00117
+0.19%
$ 91,054 $ 43,977
Apr 3, 7 AM $ 0.00116
-1.15%
$ 90,829 $ 44,526
Apr 3, 6 AM $ 0.00117
-1.22%
$ 91,041 $ 46,055
Apr 3, 5 AM $ 0.00117
-0.26%
$ 91,521 $ 47,643
Apr 3, 4 AM $ 0.00117
-0.70%
$ 91,282 $ 51,237
Apr 3, 3 AM $ 0.00118
-0.46%
$ 91,897 $ 51,834
Apr 3, 2 AM $ 0.00118
+0.94%
$ 92,356 $ 54,786
Apr 3, 1 AM $ 0.00117
+1.81%
$ 91,525 $ 55,489
Apr 3, 12 AM $ 0.00115
-1.51%
$ 89,634 $ 38,484
Apr 2, 11 PM $ 0.00116
-0.12%
$ 90,519 $ 41,757
Apr 2, 10 PM $ 0.00116
-0.96%
$ 90,300 $ 41,979
Apr 2, 9 PM $ 0.00117
+1.47%
$ 91,066 $ 42,539
Apr 2, 8 PM $ 0.00116
-0.11%
$ 90,135 $ 42,964
Apr 2, 7 PM $ 0.00116
+1.00%
$ 90,494 $ 42,765
Apr 2, 6 PM $ 0.00114
-0.96%
$ 89,257 $ 41,768
Apr 2, 5 PM $ 0.00116
+0.63%
$ 90,094 $ 43,641
Apr 2, 4 PM $ 0.00115
-0.80%
$ 89,457 $ 45,726
Apr 2, 3 PM $ 0.00116
+0.91%
$ 90,216 $ 46,585
Apr 2, 2 PM $ 0.00115
-1.12%
$ 89,348 $ 48,683
Apr 2, 1 PM $ 0.00116
+0.49%
$ 90,393 $ 49,940
Apr 2, 12 PM $ 0.00115
-0.85%
$ 89,873 $ 50,691
Apr 2, 11 AM $ 0.00116
+0.67%
$ 90,754 $ 50,722
Apr 2, 10 AM $ 0.00116
+0.19%
$ 90,154 $ 49,503
Apr 2, 9 AM $ 0.00115
-0.33%
$ 89,809 $ 49,872
Apr 2, 8 AM $ 0.00115
+0.12%
$ 89,764 $ 49,891