MSKE Historical Data

MSKE Page 8
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00152
+0.00%
$ 170,820 $ 64,206
10:22 PM $ 0.00152
+0.00%
$ 170,820 $ 65,391
10:21 PM $ 0.00156
+0.00%
$ 170,820 $ 65,391
10:18 PM $ 0.00156
+4.54%
$ 175,228 $ 66,810
10:15 PM $ 0.00149
+0.00%
$ 175,228 $ 65,013
10:14 PM $ 0.00148
+0.00%
$ 166,510 $ 65,013
10:12 PM $ 0.00148
+0.00%
$ 166,510 $ 65,047
10:11 PM $ 0.00152
+0.00%
$ 166,510 $ 65,070
10:10 PM $ 0.00152
+0.00%
$ 166,510 $ 67,082
10:08 PM $ 0.00147
+0.04%
$ 165,105 $ 64,483
10:06 PM $ 0.00147
+0.00%
$ 165,105 $ 64,463
10:05 PM $ 0.00147
+0.00%
$ 165,105 $ 64,463
10:03 PM $ 0.00153
-0.05%
$ 171,833 $ 66,740
10:01 PM $ 0.00146
+0.00%
$ 171,833 $ 66,762
10:00 PM $ 0.00146
+0.00%
$ 171,833 $ 63,648
9:58 PM $ 0.00146
+0.00%
$ 163,991 $ 63,199
9:57 PM $ 0.00146
+0.00%
$ 163,991 $ 63,199
9:56 PM $ 0.00153
+0.00%
$ 163,991 $ 63,136
9:54 PM $ 0.00153
+0.00%
$ 172,490 $ 63,538
9:52 PM $ 0.00152
+0.00%
$ 172,490 $ 63,543
9:50 PM $ 0.00152
+0.00%
$ 172,490 $ 63,092
9:49 PM $ 0.00152
+0.00%
$ 171,489 $ 63,053
9:48 PM $ 0.00153
+0.00%
$ 171,489 $ 63,356
9:46 PM $ 0.00153
+0.00%
$ 171,489 $ 63,576
9:44 PM $ 0.00152
+0.00%
$ 170,888 $ 62,991
9:43 PM $ 0.00152
+0.00%
$ 170,888 $ 62,991
9:41 PM $ 0.00153
+0.00%
$ 170,888 $ 62,919
9:38 PM $ 0.00153
-0.58%
$ 171,906 $ 63,176
9:35 PM $ 0.00154
+0.00%
$ 171,906 $ 63,427
9:34 PM $ 0.00153
+0.00%
$ 172,206 $ 63,427
9:32 PM $ 0.00153
+0.00%
$ 172,206 $ 63,185
9:31 PM $ 0.00152
+0.00%
$ 172,206 $ 63,177
9:29 PM $ 0.00154
+0.00%
$ 173,420 $ 63,398
9:26 PM $ 0.00154
+0.00%
$ 173,420 $ 63,485
9:25 PM $ 0.00154
+0.00%
$ 173,420 $ 63,485
9:23 PM $ 0.00154
+0.00%
$ 172,908 $ 64,284
9:22 PM $ 0.00154
+0.00%
$ 172,908 $ 64,284
9:20 PM $ 0.00154
+1.10%
$ 172,908 $ 64,250
9:18 PM $ 0.00152
+0.00%
$ 171,069 $ 63,591
9:16 PM $ 0.00152
+0.00%
$ 171,069 $ 63,524
9:14 PM $ 0.00152
-1.52%
$ 170,909 $ 63,499
9:11 PM $ 0.00154
+0.00%
$ 170,909 $ 64,651
9:10 PM $ 0.00154
+0.00%
$ 170,909 $ 64,651
9:05 PM $ 0.00151
+0.00%
$ 171,182 $ 63,921
9:04 PM $ 0.00152
+0.00%
$ 171,182 $ 63,921
9:02 PM $ 0.00154
+0.00%
$ 171,182 $ 64,055
9:01 PM $ 0.00154
+0.00%
$ 171,182 $ 64,055
9:00 PM $ 0.00153
+0.00%
$ 171,182 $ 64,401
8:59 PM $ 0.00153
+0.00%
$ 171,849 $ 64,401
8:56 PM $ 0.00152
+0.01%
$ 171,849 $ 64,124