MSKE Historical Data

MSKE Page 8
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00196
+0.00%
$ 264,189 $ 34,368
7:51 AM $ 0.00197
+0.00%
$ 264,189 $ 34,583
7:50 AM $ 0.00192
+0.00%
$ 264,189 $ 34,578
7:48 AM $ 0.00192
-2.36%
$ 259,564 $ 33,775
7:46 AM $ 0.00197
+0.00%
$ 259,564 $ 34,558
7:44 AM $ 0.00198
+0.00%
$ 267,462 $ 34,527
7:43 AM $ 0.00198
+0.00%
$ 267,462 $ 34,395
7:42 AM $ 0.00193
+0.00%
$ 267,462 $ 34,360
7:40 AM $ 0.00193
+0.00%
$ 267,462 $ 34,498
7:39 AM $ 0.00192
+0.00%
$ 259,910 $ 34,491
7:37 AM $ 0.00193
+0.00%
$ 259,910 $ 35,127
7:35 AM $ 0.00193
+0.00%
$ 259,910 $ 35,122
7:34 AM $ 0.00193
+0.00%
$ 261,078 $ 35,122
7:32 AM $ 0.00193
-0.28%
$ 261,078 $ 35,140
7:29 AM $ 0.00194
+0.00%
$ 261,721 $ 35,561
7:28 AM $ 0.00194
+0.00%
$ 261,721 $ 35,610
7:25 AM $ 0.00194
+0.00%
$ 261,721 $ 35,634
7:24 AM $ 0.00193
+0.00%
$ 260,827 $ 35,603
7:22 AM $ 0.00193
+0.00%
$ 260,827 $ 35,860
7:21 AM $ 0.00194
+0.00%
$ 260,827 $ 35,883
7:20 AM $ 0.00194
+0.00%
$ 260,827 $ 35,897
7:18 AM $ 0.00194
+0.00%
$ 262,453 $ 35,869
7:17 AM $ 0.00194
+0.00%
$ 262,453 $ 35,933
7:16 AM $ 0.00194
+0.00%
$ 262,453 $ 35,883
7:14 AM $ 0.00194
+0.00%
$ 261,668 $ 35,662
7:13 AM $ 0.00194
+0.00%
$ 261,668 $ 35,618
7:11 AM $ 0.00194
+0.00%
$ 261,668 $ 35,650
7:10 AM $ 0.00196
+0.00%
$ 261,668 $ 35,688
7:08 AM $ 0.00196
+0.00%
$ 264,538 $ 35,773
7:07 AM $ 0.00198
+0.00%
$ 264,538 $ 35,773
7:04 AM $ 0.00196
+0.01%
$ 264,596 $ 35,782
7:02 AM $ 0.00196
+0.00%
$ 264,596 $ 35,749
7:00 AM $ 0.00196
+0.00%
$ 264,596 $ 36,040
6:59 AM $ 0.00197
+0.00%
$ 266,622 $ 36,081
6:57 AM $ 0.00197
+0.00%
$ 266,622 $ 36,283
6:56 AM $ 0.00193
+0.00%
$ 266,622 $ 36,283
6:54 AM $ 0.00193
+0.00%
$ 260,525 $ 36,004
6:53 AM $ 0.00192
+0.00%
$ 260,525 $ 36,047
6:52 AM $ 0.00192
+0.00%
$ 260,525 $ 36,047
6:50 AM $ 0.00195
-0.06%
$ 260,525 $ 36,552
6:48 AM $ 0.00193
+0.00%
$ 260,305 $ 36,596
6:46 AM $ 0.00193
+0.00%
$ 260,305 $ 36,206
6:45 AM $ 0.00192
+0.00%
$ 260,305 $ 36,206
6:44 AM $ 0.00192
+0.00%
$ 259,209 $ 36,083
6:42 AM $ 0.00196
+0.00%
$ 259,209 $ 36,049
6:40 AM $ 0.00196
+0.00%
$ 259,209 $ 36,959
6:39 AM $ 0.00192
+0.00%
$ 259,832 $ 36,959
6:37 AM $ 0.00192
+0.00%
$ 259,832 $ 36,441
6:35 AM $ 0.00191
+0.00%
$ 259,832 $ 36,238
6:34 AM $ 0.00191
+0.00%
$ 258,606 $ 36,238