MSKE Historical Data

MSKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00115
-0.33%
$ 89,809 $ 49,872
Apr 2, 8 AM $ 0.00115
+0.12%
$ 89,764 $ 49,891
Apr 2, 7 AM $ 0.00115
-0.34%
$ 89,636 $ 49,718
Apr 2, 6 AM $ 0.00115
+0.99%
$ 89,911 $ 51,185
Apr 2, 5 AM $ 0.00114
+25.61%
$ 88,507 $ 50,257
Apr 2, 4 AM $ 0.00102
-8.09%
$ 79,708 $ 23,699
Apr 2, 3 AM $ 0.00111
-0.02%
$ 86,908 $ 35,332
Apr 2, 2 AM $ 0.00112
+0.30%
$ 87,160 $ 35,177
Apr 2, 1 AM $ 0.00112
-0.47%
$ 86,977 $ 35,069
Apr 2, 12 AM $ 0.00112
-0.85%
$ 87,386 $ 36,606
Apr 1, 11 PM $ 0.00113
-0.41%
$ 88,176 $ 36,051
Apr 1, 10 PM $ 0.00114
+0.44%
$ 88,602 $ 36,154
Apr 1, 9 PM $ 0.00113
-0.03%
$ 88,169 $ 35,803
Apr 1, 8 PM $ 0.00113
-0.28%
$ 88,136 $ 36,134
Apr 1, 7 PM $ 0.00113
-0.14%
$ 88,416 $ 35,896
Apr 1, 6 PM $ 0.00114
-0.22%
$ 88,532 $ 36,474
Apr 1, 5 PM $ 0.00121
+5.15%
$ 90,533 $ 37,479
Apr 1, 4 PM $ 0.00115
+1.29%
$ 86,084 $ 36,478
Apr 1, 3 PM $ 0.00113
-0.47%
$ 84,986 $ 36,107
Apr 1, 2 PM $ 0.00113
-0.23%
$ 85,017 $ 41,482
Apr 1, 1 PM $ 0.00114
-0.07%
$ 85,236 $ 47,967
Apr 1, 12 PM $ 0.00114
+0.12%
$ 85,280 $ 50,080
Apr 1, 11 AM $ 0.00114
+0.30%
$ 85,256 $ 50,467
Apr 1, 10 AM $ 0.00113
+1.54%
$ 84,982 $ 50,597
Apr 1, 9 AM $ 0.00112
+0.99%
$ 83,727 $ 50,751
Apr 1, 8 AM $ 0.0011
-0.34%
$ 82,742 $ 49,274
Apr 1, 7 AM $ 0.0011
+8.72%
$ 82,405 $ 49,058
Apr 1, 6 AM $ 0.0011
-0.18%
$ 82,167 $ 43,500
Apr 1, 5 AM $ 0.0011
+0.44%
$ 82,448 $ 35,954
Apr 1, 4 AM $ 0.00109
-0.13%
$ 81,964 $ 35,730
Apr 1, 3 AM $ 0.0011
-0.62%
$ 82,074 $ 35,364
Apr 1, 2 AM $ 0.0011
+0.13%
$ 82,538 $ 35,962
Apr 1, 1 AM $ 0.0011
+0.30%
$ 82,433 $ 35,846
Apr 1, 12 AM $ 0.0011
-0.10%
$ 82,326 $ 35,823
Mar 31, 11 PM $ 0.0011
-0.07%
$ 82,371 $ 35,924
Mar 31, 10 PM $ 0.0011
-0.03%
$ 82,545 $ 36,168
Mar 31, 9 PM $ 0.0011
+0.24%
$ 82,526 $ 35,893
Mar 31, 8 PM $ 0.0011
+0.08%
$ 82,362 $ 36,327
Mar 31, 7 PM $ 0.0011
-0.08%
$ 82,330 $ 36,622
Mar 31, 6 PM $ 0.0011
-0.34%
$ 82,400 $ 36,187
Mar 31, 5 PM $ 0.0011
-0.63%
$ 78,923 $ 36,061
Mar 31, 4 PM $ 0.00111
+0.44%
$ 79,394 $ 36,363
Mar 31, 3 PM $ 0.0011
-0.34%
$ 78,819 $ 35,956
Mar 31, 2 PM $ 0.0011
-1.20%
$ 78,428 $ 33,088
Mar 31, 1 PM $ 0.00111
+1.38%
$ 79,392 $ 29,464
Mar 31, 12 PM $ 0.00109
+0.06%
$ 78,299 $ 26,310
Mar 31, 11 AM $ 0.00109
-0.18%
$ 78,279 $ 26,640
Mar 31, 10 AM $ 0.00109
+1.82%
$ 78,400 $ 26,782
Mar 31, 9 AM $ 0.00108
+0.40%
$ 77,018 $ 27,911
Mar 31, 8 AM $ 0.00107
+0.22%
$ 76,649 $ 28,360