Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MSKE Historical Data

MSKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00193
+2.47%
$260,923 $36,777
May 30, 8 PM $0.00193
+4.42%
$260,127 $35,864
May 30, 7 PM $0.00189
-2.39%
$255,212 $34,730
May 30, 6 PM $0.00197
+2.74%
$265,383 $33,991
May 30, 5 PM $0.00189
-2.84%
$255,865 $35,665
May 30, 4 PM $0.00191
-0.06%
$257,587 $34,471
May 30, 3 PM $0.00187
-1.61%
$252,586 $36,450
May 30, 2 PM $0.0019
-1.03%
$256,827 $35,361
May 30, 1 PM $0.0019
-0.95%
$257,190 $33,403
May 30, 12 PM $0.00196
+2.69%
$264,136 $34,378
May 30, 11 AM $0.00191
+0.11%
$257,193 $33,755
May 30, 10 AM $0.0019
-1.37%
$256,941 $33,333
May 30, 9 AM $0.00193
+0.34%
$260,499 $33,841
May 30, 8 AM $0.00198
+2.37%
$267,074 $36,055
May 30, 7 AM $0.00193
-0.79%
$260,797 $37,870
May 30, 6 AM $0.00195
+1.35%
$262,881 $39,522
May 30, 5 AM $0.00191
-0.94%
$257,698 $42,273
May 30, 4 AM $0.00193
+1.91%
$259,995 $43,350
May 30, 3 AM $0.00189
-4.30%
$255,067 $43,961
May 30, 2 AM $0.00195
+2.25%
$262,873 $45,854
May 30, 1 AM $0.00191
-2.96%
$257,147 $44,206
May 30, 12 AM $0.00196
+2.10%
$264,956 $45,883
May 29, 11 PM $0.00188
-0.22%
$253,681 $44,919
May 29, 10 PM $0.00188
-1.20%
$254,255 $45,493
May 29, 9 PM $0.0019
+0.41%
$256,713 $45,529
May 29, 8 PM $0.00188
-0.62%
$253,339 $45,531
May 29, 7 PM $0.0019
+0.32%
$256,298 $43,386
May 29, 6 PM $0.0019
-0.70%
$256,907 $47,934
May 29, 5 PM $0.00192
-2.19%
$258,715 $47,398
May 29, 4 PM $0.00192
-3.07%
$258,564 $48,839
May 29, 3 PM $0.00198
+4.25%
$266,813 $47,695
May 29, 2 PM $0.0019
+1.30%
$255,944 $45,275
May 29, 1 PM $0.00187
-4.03%
$252,640 $46,135
May 29, 12 PM $0.00195
+5.44%
$263,213 $46,558
May 29, 11 AM $0.00185
-7.05%
$249,678 $45,947
May 29, 10 AM $0.00191
-2.61%
$258,331 $46,381
May 29, 9 AM $0.00197
+2.64%
$265,295 $43,545
May 29, 8 AM $0.00191
-0.07%
$257,833 $42,413
May 29, 7 AM $0.00191
+1.97%
$257,116 $41,721
May 29, 6 AM $0.00193
-4.85%
$259,956 $39,178
May 29, 5 AM $0.002
+4.41%
$270,247 $37,817
May 29, 4 AM $0.00192
-0.60%
$258,852 $38,809
May 29, 3 AM $0.00193
+1.12%
$260,400 $40,318
May 29, 2 AM $0.00192
-1.61%
$259,258 $38,591
May 29, 1 AM $0.0019
-1.18%
$256,484 $39,127
May 29, 12 AM $0.00192
-0.84%
$259,500 $38,445
May 28, 11 PM $0.00194
+1.92%
$261,733 $40,899
May 28, 10 PM $0.0019
+4.50%
$257,026 $42,376
May 28, 9 PM $0.00182
-4.88%
$245,963 $41,072
May 28, 8 PM $0.00192
-1.24%
$258,970 $39,719