MSKE Historical Data

MSKE Page 9
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00194
+0.00%
$ 261,668 $ 35,662
7:13 AM $ 0.00194
+0.00%
$ 261,668 $ 35,618
7:11 AM $ 0.00194
+0.00%
$ 261,668 $ 35,650
7:10 AM $ 0.00196
+0.00%
$ 261,668 $ 35,688
7:08 AM $ 0.00196
+0.00%
$ 264,538 $ 35,773
7:07 AM $ 0.00198
+0.00%
$ 264,538 $ 35,773
7:04 AM $ 0.00196
+0.01%
$ 264,596 $ 35,782
7:02 AM $ 0.00196
+0.00%
$ 264,596 $ 35,749
7:00 AM $ 0.00196
+0.00%
$ 264,596 $ 36,040
6:59 AM $ 0.00197
+0.00%
$ 266,622 $ 36,081
6:57 AM $ 0.00197
+0.00%
$ 266,622 $ 36,283
6:56 AM $ 0.00193
+0.00%
$ 266,622 $ 36,283
6:54 AM $ 0.00193
+0.00%
$ 260,525 $ 36,004
6:53 AM $ 0.00192
+0.00%
$ 260,525 $ 36,047
6:52 AM $ 0.00192
+0.00%
$ 260,525 $ 36,047
6:50 AM $ 0.00195
-0.06%
$ 260,525 $ 36,552
6:48 AM $ 0.00193
+0.00%
$ 260,305 $ 36,596
6:46 AM $ 0.00193
+0.00%
$ 260,305 $ 36,206
6:45 AM $ 0.00192
+0.00%
$ 260,305 $ 36,206
6:44 AM $ 0.00192
+0.00%
$ 259,209 $ 36,083
6:42 AM $ 0.00196
+0.00%
$ 259,209 $ 36,049
6:40 AM $ 0.00196
+0.00%
$ 259,209 $ 36,959
6:39 AM $ 0.00192
+0.00%
$ 259,832 $ 36,959
6:37 AM $ 0.00192
+0.00%
$ 259,832 $ 36,441
6:35 AM $ 0.00191
+0.00%
$ 259,832 $ 36,238
6:34 AM $ 0.00191
+0.00%
$ 258,606 $ 36,238
6:33 AM $ 0.00196
+0.00%
$ 258,606 $ 36,214
6:31 AM $ 0.00196
+0.00%
$ 258,606 $ 37,198
6:30 AM $ 0.00198
+0.00%
$ 258,606 $ 37,198
6:28 AM $ 0.00191
+0.00%
$ 258,543 $ 36,119
6:26 AM $ 0.00198
+0.02%
$ 258,543 $ 37,373
6:22 AM $ 0.00198
-0.67%
$ 267,591 $ 37,329
6:20 AM $ 0.00199
+0.00%
$ 267,591 $ 38,103
6:19 AM $ 0.00187
+0.00%
$ 252,898 $ 38,103
6:18 AM $ 0.00187
+0.00%
$ 252,898 $ 35,811
6:16 AM $ 0.00196
+0.00%
$ 252,898 $ 36,924
6:15 AM $ 0.00196
+0.00%
$ 252,898 $ 36,924
6:12 AM $ 0.00201
+0.00%
$ 271,629 $ 36,945
6:10 AM $ 0.00201
+6.13%
$ 271,629 $ 36,085
6:07 AM $ 0.00193
-0.01%
$ 260,746 $ 36,394
6:04 AM $ 0.00192
+0.00%
$ 259,200 $ 36,178
6:03 AM $ 0.00192
+0.00%
$ 259,200 $ 36,178
6:01 AM $ 0.00188
+0.00%
$ 259,200 $ 36,204
6:00 AM $ 0.00188
+0.00%
$ 259,200 $ 35,635
5:58 AM $ 0.00192
+0.00%
$ 259,726 $ 35,628
5:57 AM $ 0.00192
+0.00%
$ 259,726 $ 36,373
5:56 AM $ 0.00191
+0.00%
$ 259,726 $ 36,373
5:55 AM $ 0.00191
+0.00%
$ 259,726 $ 35,896
5:53 AM $ 0.00187
+0.00%
$ 252,247 $ 35,397
5:52 AM $ 0.00187
+0.00%
$ 252,247 $ 35,397