MSKE Historical Data

MSKE Page 9
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00152
+0.01%
$ 171,849 $ 64,124
8:53 PM $ 0.00151
-0.04%
$ 169,675 $ 63,634
8:51 PM $ 0.00153
+0.00%
$ 169,675 $ 63,581
8:50 PM $ 0.00153
+0.00%
$ 169,675 $ 63,518
8:47 PM $ 0.00153
-1.56%
$ 171,917 $ 63,423
8:44 PM $ 0.00155
+1.92%
$ 174,605 $ 64,643
8:42 PM $ 0.00152
+0.00%
$ 174,605 $ 63,303
8:41 PM $ 0.00152
+0.00%
$ 174,605 $ 64,184
8:39 PM $ 0.00154
+0.00%
$ 173,331 $ 64,188
8:37 PM $ 0.00154
+0.00%
$ 173,331 $ 64,623
8:35 PM $ 0.00151
+0.00%
$ 173,331 $ 64,219
8:34 PM $ 0.00151
+0.00%
$ 169,496 $ 64,219
8:32 PM $ 0.00149
+0.00%
$ 169,496 $ 64,273
8:31 PM $ 0.00149
+0.00%
$ 169,496 $ 63,653
8:29 PM $ 0.00151
+0.00%
$ 170,293 $ 63,641
8:28 PM $ 0.00152
+0.00%
$ 170,293 $ 64,424
8:27 PM $ 0.00151
+0.00%
$ 170,293 $ 64,424
8:25 PM $ 0.00151
+0.00%
$ 170,293 $ 63,882
8:23 PM $ 0.0015
+0.00%
$ 168,198 $ 63,948
8:22 PM $ 0.0015
+0.00%
$ 168,198 $ 63,331
8:20 PM $ 0.00152
+0.00%
$ 168,198 $ 63,253
8:18 PM $ 0.00152
+0.00%
$ 171,421 $ 64,264
8:17 PM $ 0.00151
+0.00%
$ 171,421 $ 64,317
8:15 PM $ 0.00151
+0.00%
$ 171,421 $ 63,278
8:13 PM $ 0.0015
+0.00%
$ 168,577 $ 63,095
8:12 PM $ 0.0015
+0.00%
$ 168,577 $ 63,095
8:11 PM $ 0.00153
+0.00%
$ 168,577 $ 63,069
8:09 PM $ 0.00153
+0.65%
$ 171,801 $ 63,732
8:05 PM $ 0.00152
+0.42%
$ 171,801 $ 63,308
8:03 PM $ 0.00151
+0.00%
$ 169,951 $ 63,310
8:02 PM $ 0.00152
+0.00%
$ 169,951 $ 63,266
8:00 PM $ 0.00152
+0.00%
$ 169,951 $ 63,597
7:59 PM $ 0.00151
+0.00%
$ 169,489 $ 63,609
7:57 PM $ 0.00151
+0.00%
$ 169,489 $ 63,101
7:55 PM $ 0.00151
+0.00%
$ 169,489 $ 63,486
7:54 PM $ 0.00151
+0.00%
$ 169,577 $ 63,486
7:52 PM $ 0.00152
+0.00%
$ 169,577 $ 63,877
7:49 PM $ 0.00152
+0.00%
$ 170,732 $ 63,892
7:48 PM $ 0.00153
+0.00%
$ 170,732 $ 63,892
7:46 PM $ 0.0015
+0.00%
$ 170,732 $ 64,284
7:45 PM $ 0.0015
+0.00%
$ 170,732 $ 64,284
7:43 PM $ 0.0015
+0.00%
$ 169,164 $ 64,349
7:42 PM $ 0.0015
+0.00%
$ 169,164 $ 64,349
7:40 PM $ 0.0015
+0.00%
$ 169,164 $ 64,255
7:39 PM $ 0.00151
+0.00%
$ 170,343 $ 64,255
7:37 PM $ 0.00151
+0.00%
$ 170,343 $ 64,718
7:36 PM $ 0.00149
+0.00%
$ 170,343 $ 64,773
7:34 PM $ 0.00149
+0.00%
$ 168,055 $ 63,949
7:33 PM $ 0.0015
+0.00%
$ 168,055 $ 63,949
7:31 PM $ 0.0015
+0.00%
$ 168,055 $ 63,835